currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-INR en INR-CVE wisselkoersen - 2025

CVE-INR en INR-CVE wisselkoersen - 2025

CVE-INR en INR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-INR en INR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 0,8536 INR
1 INR = 1,1716 CVE
1J 2J 3J

Jan 2025

DatumCVE-INRINR-CVE
01 jan 2025 1 CVE = 0.8134 INR 1 INR = 1.2294 CVE
02 jan 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
03 jan 2025 1 CVE = 0.801 INR 1 INR = 1.2484 CVE
04 jan 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
05 jan 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
06 jan 2025 1 CVE = 0.8084 INR 1 INR = 1.2371 CVE
07 jan 2025 1 CVE = 0.8094 INR 1 INR = 1.2355 CVE
08 jan 2025 1 CVE = 0.8014 INR 1 INR = 1.2479 CVE
09 jan 2025 1 CVE = 0.802 INR 1 INR = 1.2468 CVE
10 jan 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
11 jan 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
12 jan 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
13 jan 2025 1 CVE = 0.8015 INR 1 INR = 1.2477 CVE
14 jan 2025 1 CVE = 0.8041 INR 1 INR = 1.2436 CVE
15 jan 2025 1 CVE = 0.8072 INR 1 INR = 1.2389 CVE
16 jan 2025 1 CVE = 0.8074 INR 1 INR = 1.2386 CVE
17 jan 2025 1 CVE = 0.8092 INR 1 INR = 1.2357 CVE
18 jan 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
19 jan 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
20 jan 2025 1 CVE = 0.8076 INR 1 INR = 1.2382 CVE
21 jan 2025 1 CVE = 0.813 INR 1 INR = 1.23 CVE
22 jan 2025 1 CVE = 0.8159 INR 1 INR = 1.2257 CVE
23 jan 2025 1 CVE = 0.815 INR 1 INR = 1.2269 CVE
24 jan 2025 1 CVE = 0.8201 INR 1 INR = 1.2193 CVE
25 jan 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
26 jan 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
27 jan 2025 1 CVE = 0.8229 INR 1 INR = 1.2151 CVE
28 jan 2025 1 CVE = 0.8175 INR 1 INR = 1.2232 CVE
29 jan 2025 1 CVE = 0.8161 INR 1 INR = 1.2254 CVE
30 jan 2025 1 CVE = 0.8167 INR 1 INR = 1.2245 CVE
31 jan 2025 1 CVE = 0.8153 INR 1 INR = 1.2266 CVE

Feb 2025

DatumCVE-INRINR-CVE
01 feb 2025 1 CVE = 0.8161 INR 1 INR = 1.2253 CVE
02 feb 2025 1 CVE = 0.8147 INR 1 INR = 1.2274 CVE
03 feb 2025 1 CVE = 0.8099 INR 1 INR = 1.2347 CVE
04 feb 2025 1 CVE = 0.8154 INR 1 INR = 1.2263 CVE
05 feb 2025 1 CVE = 0.8251 INR 1 INR = 1.2119 CVE
06 feb 2025 1 CVE = 0.8229 INR 1 INR = 1.2153 CVE
07 feb 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
08 feb 2025 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
09 feb 2025 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
10 feb 2025 1 CVE = 0.818 INR 1 INR = 1.2224 CVE
11 feb 2025 1 CVE = 0.8119 INR 1 INR = 1.2317 CVE
12 feb 2025 1 CVE = 0.8173 INR 1 INR = 1.2236 CVE
13 feb 2025 1 CVE = 0.8203 INR 1 INR = 1.2191 CVE
14 feb 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
15 feb 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
16 feb 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
17 feb 2025 1 CVE = 0.8261 INR 1 INR = 1.2106 CVE
18 feb 2025 1 CVE = 0.8244 INR 1 INR = 1.2131 CVE
19 feb 2025 1 CVE = 0.8217 INR 1 INR = 1.217 CVE
20 feb 2025 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
21 feb 2025 1 CVE = 0.822 INR 1 INR = 1.2166 CVE
22 feb 2025 1 CVE = 0.8219 INR 1 INR = 1.2166 CVE
23 feb 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
24 feb 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
25 feb 2025 1 CVE = 0.8302 INR 1 INR = 1.2046 CVE
26 feb 2025 1 CVE = 0.8291 INR 1 INR = 1.2062 CVE
27 feb 2025 1 CVE = 0.8284 INR 1 INR = 1.2071 CVE
28 feb 2025 1 CVE = 0.8239 INR 1 INR = 1.2138 CVE

Mar 2025

DatumCVE-INRINR-CVE
01 mrt 2025 1 CVE = 0.8194 INR 1 INR = 1.2204 CVE
02 mrt 2025 1 CVE = 0.8234 INR 1 INR = 1.2144 CVE
03 mrt 2025 1 CVE = 0.8303 INR 1 INR = 1.2044 CVE
04 mrt 2025 1 CVE = 0.8335 INR 1 INR = 1.1998 CVE
05 mrt 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
06 mrt 2025 1 CVE = 0.853 INR 1 INR = 1.1724 CVE
07 mrt 2025 1 CVE = 0.8552 INR 1 INR = 1.1693 CVE
08 mrt 2025 1 CVE = 0.8564 INR 1 INR = 1.1677 CVE
09 mrt 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
10 mrt 2025 1 CVE = 0.8567 INR 1 INR = 1.1673 CVE
11 mrt 2025 1 CVE = 0.8634 INR 1 INR = 1.1583 CVE
12 mrt 2025 1 CVE = 0.8613 INR 1 INR = 1.161 CVE
13 mrt 2025 1 CVE = 0.8571 INR 1 INR = 1.1668 CVE
14 mrt 2025 1 CVE = 0.8598 INR 1 INR = 1.163 CVE
15 mrt 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
16 mrt 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
17 mrt 2025 1 CVE = 0.8581 INR 1 INR = 1.1654 CVE
18 mrt 2025 1 CVE = 0.8585 INR 1 INR = 1.1648 CVE
19 mrt 2025 1 CVE = 0.8563 INR 1 INR = 1.1678 CVE
20 mrt 2025 1 CVE = 0.8497 INR 1 INR = 1.1769 CVE
21 mrt 2025 1 CVE = 0.8496 INR 1 INR = 1.177 CVE
22 mrt 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
23 mrt 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
24 mrt 2025 1 CVE = 0.8442 INR 1 INR = 1.1845 CVE
25 mrt 2025 1 CVE = 0.8402 INR 1 INR = 1.1902 CVE
26 mrt 2025 1 CVE = 0.8378 INR 1 INR = 1.1936 CVE
27 mrt 2025 1 CVE = 0.8393 INR 1 INR = 1.1915 CVE
28 mrt 2025 1 CVE = 0.8356 INR 1 INR = 1.1967 CVE
29 mrt 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
30 mrt 2025 1 CVE = 0.8446 INR 1 INR = 1.184 CVE
31 mrt 2025 1 CVE = 0.8383 INR 1 INR = 1.1929 CVE

Apr 2025

DatumCVE-INRINR-CVE
01 apr 2025 1 CVE = 0.8362 INR 1 INR = 1.1958 CVE
02 apr 2025 1 CVE = 0.8369 INR 1 INR = 1.1949 CVE
03 apr 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
04 apr 2025 1 CVE = 0.8557 INR 1 INR = 1.1687 CVE
05 apr 2025 1 CVE = 0.8504 INR 1 INR = 1.176 CVE
06 apr 2025 1 CVE = 0.8504 INR 1 INR = 1.176 CVE
07 apr 2025 1 CVE = 0.8517 INR 1 INR = 1.1741 CVE
08 apr 2025 1 CVE = 0.8526 INR 1 INR = 1.1728 CVE
09 apr 2025 1 CVE = 0.8681 INR 1 INR = 1.1519 CVE
10 apr 2025 1 CVE = 0.8707 INR 1 INR = 1.1484 CVE
11 apr 2025 1 CVE = 0.8871 INR 1 INR = 1.1273 CVE
12 apr 2025 1 CVE = 0.8858 INR 1 INR = 1.129 CVE
13 apr 2025 1 CVE = 0.8865 INR 1 INR = 1.1281 CVE
14 apr 2025 1 CVE = 0.8894 INR 1 INR = 1.1243 CVE
15 apr 2025 1 CVE = 0.8817 INR 1 INR = 1.1341 CVE
16 apr 2025 1 CVE = 0.8839 INR 1 INR = 1.1314 CVE
17 apr 2025 1 CVE = 0.8804 INR 1 INR = 1.1358 CVE
18 apr 2025 1 CVE = 0.8766 INR 1 INR = 1.1407 CVE
19 apr 2025 1 CVE = 0.8765 INR 1 INR = 1.1409 CVE
20 apr 2025 1 CVE = 0.8765 INR 1 INR = 1.1409 CVE
21 apr 2025 1 CVE = 0.8766 INR 1 INR = 1.1408 CVE
22 apr 2025 1 CVE = 0.8877 INR 1 INR = 1.1265 CVE
23 apr 2025 1 CVE = 0.8835 INR 1 INR = 1.1319 CVE
24 apr 2025 1 CVE = 0.8813 INR 1 INR = 1.1347 CVE
25 apr 2025 1 CVE = 0.8799 INR 1 INR = 1.1365 CVE
26 apr 2025 1 CVE = 0.8775 INR 1 INR = 1.1396 CVE
27 apr 2025 1 CVE = 0.8775 INR 1 INR = 1.1396 CVE
28 apr 2025 1 CVE = 0.8752 INR 1 INR = 1.1426 CVE
29 apr 2025 1 CVE = 0.8788 INR 1 INR = 1.1379 CVE
30 apr 2025 1 CVE = 0.8715 INR 1 INR = 1.1474 CVE

May 2025

DatumCVE-INRINR-CVE
01 mei 2025 1 CVE = 0.8692 INR 1 INR = 1.1504 CVE
02 mei 2025 1 CVE = 0.8675 INR 1 INR = 1.1527 CVE
03 mei 2025 1 CVE = 0.8666 INR 1 INR = 1.154 CVE
04 mei 2025 1 CVE = 0.868 INR 1 INR = 1.152 CVE
05 mei 2025 1 CVE = 0.8683 INR 1 INR = 1.1517 CVE
06 mei 2025 1 CVE = 0.8668 INR 1 INR = 1.1537 CVE
07 mei 2025 1 CVE = 0.8734 INR 1 INR = 1.145 CVE
08 mei 2025 1 CVE = 0.8762 INR 1 INR = 1.1413 CVE
09 mei 2025 1 CVE = 0.8711 INR 1 INR = 1.148 CVE
10 mei 2025 1 CVE = 0.8694 INR 1 INR = 1.1502 CVE
11 mei 2025 1 CVE = 0.8693 INR 1 INR = 1.1503 CVE
12 mei 2025 1 CVE = 0.8537 INR 1 INR = 1.1713 CVE
13 mei 2025 1 CVE = 0.8594 INR 1 INR = 1.1636 CVE
14 mei 2025 1 CVE = 0.8678 INR 1 INR = 1.1523 CVE
15 mei 2025 1 CVE = 0.8682 INR 1 INR = 1.1518 CVE
16 mei 2025 1 CVE = 0.8693 INR 1 INR = 1.1503 CVE
17 mei 2025 1 CVE = 0.8665 INR 1 INR = 1.154 CVE
18 mei 2025 1 CVE = 0.8665 INR 1 INR = 1.154 CVE
19 mei 2025 1 CVE = 0.8736 INR 1 INR = 1.1447 CVE
20 mei 2025 1 CVE = 0.8733 INR 1 INR = 1.1451 CVE
21 mei 2025 1 CVE = 0.8803 INR 1 INR = 1.1359 CVE
22 mei 2025 1 CVE = 0.8814 INR 1 INR = 1.1346 CVE
23 mei 2025 1 CVE = 0.8781 INR 1 INR = 1.1388 CVE
24 mei 2025 1 CVE = 0.8778 INR 1 INR = 1.1392 CVE
25 mei 2025 1 CVE = 0.8778 INR 1 INR = 1.1392 CVE
26 mei 2025 1 CVE = 0.8785 INR 1 INR = 1.1383 CVE
27 mei 2025 1 CVE = 0.8786 INR 1 INR = 1.1381 CVE
28 mei 2025 1 CVE = 0.8766 INR 1 INR = 1.1408 CVE
29 mei 2025 1 CVE = 0.8746 INR 1 INR = 1.1434 CVE
30 mei 2025 1 CVE = 0.8794 INR 1 INR = 1.1372 CVE
31 mei 2025 1 CVE = 0.8796 INR 1 INR = 1.1369 CVE

Jun 2025

DatumCVE-INRINR-CVE
01 jun 2025 1 CVE = 0.8795 INR 1 INR = 1.137 CVE
02 jun 2025 1 CVE = 0.8847 INR 1 INR = 1.1303 CVE
03 jun 2025 1 CVE = 0.8849 INR 1 INR = 1.13 CVE
04 jun 2025 1 CVE = 0.8869 INR 1 INR = 1.1275 CVE
05 jun 2025 1 CVE = 0.8891 INR 1 INR = 1.1248 CVE
06 jun 2025 1 CVE = 0.8881 INR 1 INR = 1.126 CVE
07 jun 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
08 jun 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
09 jun 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
10 jun 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
11 jun 2025 1 CVE = 0.8869 INR 1 INR = 1.1276 CVE
12 jun 2025 1 CVE = 0.8994 INR 1 INR = 1.1118 CVE
13 jun 2025 1 CVE = 0.8979 INR 1 INR = 1.1138 CVE
14 jun 2025 1 CVE = 0.9032 INR 1 INR = 1.1072 CVE
15 jun 2025 1 CVE = 0.9032 INR 1 INR = 1.1072 CVE
16 jun 2025 1 CVE = 0.9037 INR 1 INR = 1.1066 CVE
17 jun 2025 1 CVE = 0.9052 INR 1 INR = 1.1048 CVE
18 jun 2025 1 CVE = 0.902 INR 1 INR = 1.1086 CVE
19 jun 2025 1 CVE = 0.9034 INR 1 INR = 1.1069 CVE
20 jun 2025 1 CVE = 0.9051 INR 1 INR = 1.1048 CVE
21 jun 2025 1 CVE = 0.9054 INR 1 INR = 1.1045 CVE
22 jun 2025 1 CVE = 0.9054 INR 1 INR = 1.1045 CVE
23 jun 2025 1 CVE = 0.9028 INR 1 INR = 1.1077 CVE
24 jun 2025 1 CVE = 0.9055 INR 1 INR = 1.1043 CVE
25 jun 2025 1 CVE = 0.9063 INR 1 INR = 1.1034 CVE
26 jun 2025 1 CVE = 0.9098 INR 1 INR = 1.0991 CVE
27 jun 2025 1 CVE = 0.9088 INR 1 INR = 1.1004 CVE
28 jun 2025 1 CVE = 0.9085 INR 1 INR = 1.1007 CVE
29 jun 2025 1 CVE = 0.909 INR 1 INR = 1.1001 CVE
30 jun 2025 1 CVE = 0.9118 INR 1 INR = 1.0967 CVE

Jul 2025

DatumCVE-INRINR-CVE
01 jul 2025 1 CVE = 0.9162 INR 1 INR = 1.0915 CVE
02 jul 2025 1 CVE = 0.9141 INR 1 INR = 1.094 CVE
03 jul 2025 1 CVE = 0.913 INR 1 INR = 1.0953 CVE
04 jul 2025 1 CVE = 0.9117 INR 1 INR = 1.0968 CVE

CVE-INR en INR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats