currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-IDR en IDR-CVE wisselkoersen - 2026

CVE-IDR en IDR-CVE wisselkoersen - 2026

CVE-IDR en IDR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-IDR en IDR-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 179,6043 IDR
1 IDR = 0,0056 CVE
1J 2J 3J

Jan 2026

DatumCVE-IDRIDR-CVE
01 jan 2026 1 CVE = 177.7211 IDR 1 IDR = 0.0056 CVE
02 jan 2026 1 CVE = 177.7592 IDR 1 IDR = 0.0056 CVE
03 jan 2026 1 CVE = 177.6889 IDR 1 IDR = 0.0056 CVE
04 jan 2026 1 CVE = 177.6889 IDR 1 IDR = 0.0056 CVE
05 jan 2026 1 CVE = 177.2782 IDR 1 IDR = 0.0056 CVE
06 jan 2026 1 CVE = 178.1678 IDR 1 IDR = 0.0056 CVE
07 jan 2026 1 CVE = 177.6253 IDR 1 IDR = 0.0056 CVE
08 jan 2026 1 CVE = 178.272 IDR 1 IDR = 0.0056 CVE
09 jan 2026 1 CVE = 177.9415 IDR 1 IDR = 0.0056 CVE
10 jan 2026 1 CVE = 176.9114 IDR 1 IDR = 0.0057 CVE
11 jan 2026 1 CVE = 176.9114 IDR 1 IDR = 0.0057 CVE
12 jan 2026 1 CVE = 178.8849 IDR 1 IDR = 0.0056 CVE
13 jan 2026 1 CVE = 178.4331 IDR 1 IDR = 0.0056 CVE
14 jan 2026 1 CVE = 178.2165 IDR 1 IDR = 0.0056 CVE
15 jan 2026 1 CVE = 178.1789 IDR 1 IDR = 0.0056 CVE
16 jan 2026 1 CVE = 178.2531 IDR 1 IDR = 0.0056 CVE
17 jan 2026 1 CVE = 177.9699 IDR 1 IDR = 0.0056 CVE
18 jan 2026 1 CVE = 177.9699 IDR 1 IDR = 0.0056 CVE
19 jan 2026 1 CVE = 179.1003 IDR 1 IDR = 0.0056 CVE
20 jan 2026 1 CVE = 180.4095 IDR 1 IDR = 0.0055 CVE
21 jan 2026 1 CVE = 179.7606 IDR 1 IDR = 0.0056 CVE
22 jan 2026 1 CVE = 179.141 IDR 1 IDR = 0.0056 CVE
23 jan 2026 1 CVE = 179.3732 IDR 1 IDR = 0.0056 CVE
24 jan 2026 1 CVE = 179.9774 IDR 1 IDR = 0.0056 CVE
25 jan 2026 1 CVE = 179.9774 IDR 1 IDR = 0.0056 CVE
26 jan 2026 1 CVE = 180.3082 IDR 1 IDR = 0.0055 CVE
27 jan 2026 1 CVE = 180.7084 IDR 1 IDR = 0.0055 CVE
28 jan 2026 1 CVE = 181.8288 IDR 1 IDR = 0.0055 CVE
29 jan 2026 1 CVE = 182.3271 IDR 1 IDR = 0.0055 CVE
30 jan 2026 1 CVE = 181.9263 IDR 1 IDR = 0.0055 CVE
31 jan 2026 1 CVE = 180.3716 IDR 1 IDR = 0.0055 CVE

Feb 2026

DatumCVE-IDRIDR-CVE
01 feb 2026 1 CVE = 180.3305 IDR 1 IDR = 0.0055 CVE
02 feb 2026 1 CVE = 180.3823 IDR 1 IDR = 0.0055 CVE
03 feb 2026 1 CVE = 179.3087 IDR 1 IDR = 0.0056 CVE
04 feb 2026 1 CVE = 180.0004 IDR 1 IDR = 0.0056 CVE
05 feb 2026 1 CVE = 180.3023 IDR 1 IDR = 0.0055 CVE
06 feb 2026 1 CVE = 180.4685 IDR 1 IDR = 0.0055 CVE
07 feb 2026 1 CVE = 179.6482 IDR 1 IDR = 0.0056 CVE
08 feb 2026 1 CVE = 180.7535 IDR 1 IDR = 0.0055 CVE
09 feb 2026 1 CVE = 181.1483 IDR 1 IDR = 0.0055 CVE
10 feb 2026 1 CVE = 181.3134 IDR 1 IDR = 0.0055 CVE
11 feb 2026 1 CVE = 181.3438 IDR 1 IDR = 0.0055 CVE
12 feb 2026 1 CVE = 181.2308 IDR 1 IDR = 0.0055 CVE
13 feb 2026 1 CVE = 180.9905 IDR 1 IDR = 0.0055 CVE
14 feb 2026 1 CVE = 181.2276 IDR 1 IDR = 0.0055 CVE
15 feb 2026 1 CVE = 181.2276 IDR 1 IDR = 0.0055 CVE
16 feb 2026 1 CVE = 180.8746 IDR 1 IDR = 0.0055 CVE
17 feb 2026 1 CVE = 180.5417 IDR 1 IDR = 0.0055 CVE
18 feb 2026 1 CVE = 181.2582 IDR 1 IDR = 0.0055 CVE
19 feb 2026 1 CVE = 180.7504 IDR 1 IDR = 0.0055 CVE
20 feb 2026 1 CVE = 180.3028 IDR 1 IDR = 0.0055 CVE
21 feb 2026 1 CVE = 180.3588 IDR 1 IDR = 0.0055 CVE
22 feb 2026 1 CVE = 180.3588 IDR 1 IDR = 0.0055 CVE
23 feb 2026 1 CVE = 179.8436 IDR 1 IDR = 0.0056 CVE
24 feb 2026 1 CVE = 179.8008 IDR 1 IDR = 0.0056 CVE
25 feb 2026 1 CVE = 179.6665 IDR 1 IDR = 0.0056 CVE
26 feb 2026 1 CVE = 179.5517 IDR 1 IDR = 0.0056 CVE
27 feb 2026 1 CVE = 179.9293 IDR 1 IDR = 0.0056 CVE
28 feb 2026 1 CVE = 180.1084 IDR 1 IDR = 0.0056 CVE

Mar 2026

DatumCVE-IDRIDR-CVE
01 mrt 2026 1 CVE = 180.1084 IDR 1 IDR = 0.0056 CVE
02 mrt 2026 1 CVE = 179.4408 IDR 1 IDR = 0.0056 CVE
03 mrt 2026 1 CVE = 177.955 IDR 1 IDR = 0.0056 CVE
04 mrt 2026 1 CVE = 178.1024 IDR 1 IDR = 0.0056 CVE

CVE-IDR en IDR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats