currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-IDR en IDR-CVE wisselkoersen - 2025

CVE-IDR en IDR-CVE wisselkoersen - 2025

CVE-IDR en IDR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-IDR en IDR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 155,5463 IDR
1 IDR = 0,0064 CVE
1J 2J 3J

Jan 2025

DatumCVE-IDRIDR-CVE
01 jan 2025 1 CVE = 153.7974 IDR 1 IDR = 0.0065 CVE
02 jan 2025 1 CVE = 151.8424 IDR 1 IDR = 0.0066 CVE
03 jan 2025 1 CVE = 151.3981 IDR 1 IDR = 0.0066 CVE
04 jan 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
05 jan 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
06 jan 2025 1 CVE = 152.4851 IDR 1 IDR = 0.0066 CVE
07 jan 2025 1 CVE = 152.5397 IDR 1 IDR = 0.0066 CVE
08 jan 2025 1 CVE = 151.6166 IDR 1 IDR = 0.0066 CVE
09 jan 2025 1 CVE = 151.3266 IDR 1 IDR = 0.0066 CVE
10 jan 2025 1 CVE = 151.3671 IDR 1 IDR = 0.0066 CVE
11 jan 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
12 jan 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
13 jan 2025 1 CVE = 150.957 IDR 1 IDR = 0.0066 CVE
14 jan 2025 1 CVE = 151.5335 IDR 1 IDR = 0.0066 CVE
15 jan 2025 1 CVE = 152.902 IDR 1 IDR = 0.0065 CVE
16 jan 2025 1 CVE = 152.9006 IDR 1 IDR = 0.0065 CVE
17 jan 2025 1 CVE = 153.2179 IDR 1 IDR = 0.0065 CVE
18 jan 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
19 jan 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
20 jan 2025 1 CVE = 152.7421 IDR 1 IDR = 0.0065 CVE
21 jan 2025 1 CVE = 153.3987 IDR 1 IDR = 0.0065 CVE
22 jan 2025 1 CVE = 153.0962 IDR 1 IDR = 0.0065 CVE
23 jan 2025 1 CVE = 153.1501 IDR 1 IDR = 0.0065 CVE
24 jan 2025 1 CVE = 153.3964 IDR 1 IDR = 0.0065 CVE
25 jan 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
26 jan 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
27 jan 2025 1 CVE = 154.1661 IDR 1 IDR = 0.0065 CVE
28 jan 2025 1 CVE = 153.2417 IDR 1 IDR = 0.0065 CVE
29 jan 2025 1 CVE = 153.1036 IDR 1 IDR = 0.0065 CVE
30 jan 2025 1 CVE = 153.082 IDR 1 IDR = 0.0065 CVE
31 jan 2025 1 CVE = 153.4409 IDR 1 IDR = 0.0065 CVE

Feb 2025

DatumCVE-IDRIDR-CVE
01 feb 2025 1 CVE = 76.9148 IDR 1 IDR = 0.013 CVE
02 feb 2025 1 CVE = 153.7036 IDR 1 IDR = 0.0065 CVE
03 feb 2025 1 CVE = 152.7496 IDR 1 IDR = 0.0065 CVE
04 feb 2025 1 CVE = 152.7915 IDR 1 IDR = 0.0065 CVE
05 feb 2025 1 CVE = 154.0343 IDR 1 IDR = 0.0065 CVE
06 feb 2025 1 CVE = 153.6118 IDR 1 IDR = 0.0065 CVE
07 feb 2025 1 CVE = 153.3701 IDR 1 IDR = 0.0065 CVE
08 feb 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
09 feb 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
10 feb 2025 1 CVE = 152.8392 IDR 1 IDR = 0.0065 CVE
11 feb 2025 1 CVE = 153.1717 IDR 1 IDR = 0.0065 CVE
12 feb 2025 1 CVE = 153.9651 IDR 1 IDR = 0.0065 CVE
13 feb 2025 1 CVE = 154.5613 IDR 1 IDR = 0.0065 CVE
14 feb 2025 1 CVE = 153.7697 IDR 1 IDR = 0.0065 CVE
15 feb 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
16 feb 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
17 feb 2025 1 CVE = 154.2431 IDR 1 IDR = 0.0065 CVE
18 feb 2025 1 CVE = 154.8128 IDR 1 IDR = 0.0065 CVE
19 feb 2025 1 CVE = 154.8535 IDR 1 IDR = 0.0065 CVE
20 feb 2025 1 CVE = 154.9826 IDR 1 IDR = 0.0065 CVE
21 feb 2025 1 CVE = 154.8991 IDR 1 IDR = 0.0065 CVE
22 feb 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
23 feb 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
24 feb 2025 1 CVE = 154.6114 IDR 1 IDR = 0.0065 CVE
25 feb 2025 1 CVE = 155.5411 IDR 1 IDR = 0.0064 CVE
26 feb 2025 1 CVE = 155.3386 IDR 1 IDR = 0.0064 CVE
27 feb 2025 1 CVE = 156.3437 IDR 1 IDR = 0.0064 CVE
28 feb 2025 1 CVE = 155.9789 IDR 1 IDR = 0.0064 CVE

Mar 2025

DatumCVE-IDRIDR-CVE
01 mrt 2025 1 CVE = 154.8608 IDR 1 IDR = 0.0065 CVE
02 mrt 2025 1 CVE = 155.9924 IDR 1 IDR = 0.0064 CVE
03 mrt 2025 1 CVE = 157.106 IDR 1 IDR = 0.0064 CVE
04 mrt 2025 1 CVE = 156.882 IDR 1 IDR = 0.0064 CVE
05 mrt 2025 1 CVE = 158.6079 IDR 1 IDR = 0.0063 CVE
06 mrt 2025 1 CVE = 160.2787 IDR 1 IDR = 0.0062 CVE
07 mrt 2025 1 CVE = 159.9071 IDR 1 IDR = 0.0063 CVE
08 mrt 2025 1 CVE = 160.158 IDR 1 IDR = 0.0062 CVE
09 mrt 2025 1 CVE = 160.1913 IDR 1 IDR = 0.0062 CVE
10 mrt 2025 1 CVE = 160.2967 IDR 1 IDR = 0.0062 CVE
11 mrt 2025 1 CVE = 161.9293 IDR 1 IDR = 0.0062 CVE
12 mrt 2025 1 CVE = 162.7924 IDR 1 IDR = 0.0061 CVE
13 mrt 2025 1 CVE = 161.5536 IDR 1 IDR = 0.0062 CVE
14 mrt 2025 1 CVE = 162.0063 IDR 1 IDR = 0.0062 CVE
15 mrt 2025 1 CVE = 161.74 IDR 1 IDR = 0.0062 CVE
16 mrt 2025 1 CVE = 161.9752 IDR 1 IDR = 0.0062 CVE
17 mrt 2025 1 CVE = 161.9008 IDR 1 IDR = 0.0062 CVE
18 mrt 2025 1 CVE = 161.9923 IDR 1 IDR = 0.0062 CVE
19 mrt 2025 1 CVE = 163.712 IDR 1 IDR = 0.0061 CVE
20 mrt 2025 1 CVE = 162.633 IDR 1 IDR = 0.0061 CVE
21 mrt 2025 1 CVE = 162.2664 IDR 1 IDR = 0.0062 CVE
22 mrt 2025 1 CVE = 163.0269 IDR 1 IDR = 0.0061 CVE
23 mrt 2025 1 CVE = 162.7529 IDR 1 IDR = 0.0061 CVE
24 mrt 2025 1 CVE = 161.9505 IDR 1 IDR = 0.0062 CVE
25 mrt 2025 1 CVE = 162.6273 IDR 1 IDR = 0.0061 CVE
26 mrt 2025 1 CVE = 162.5132 IDR 1 IDR = 0.0062 CVE
27 mrt 2025 1 CVE = 162.3514 IDR 1 IDR = 0.0062 CVE
28 mrt 2025 1 CVE = 162.0778 IDR 1 IDR = 0.0062 CVE
29 mrt 2025 1 CVE = 163.8391 IDR 1 IDR = 0.0061 CVE
30 mrt 2025 1 CVE = 163.5203 IDR 1 IDR = 0.0061 CVE
31 mrt 2025 1 CVE = 163.3641 IDR 1 IDR = 0.0061 CVE

Apr 2025

DatumCVE-IDRIDR-CVE
01 apr 2025 1 CVE = 162.7438 IDR 1 IDR = 0.0061 CVE
02 apr 2025 1 CVE = 163.71 IDR 1 IDR = 0.0061 CVE
03 apr 2025 1 CVE = 167.5472 IDR 1 IDR = 0.006 CVE
04 apr 2025 1 CVE = 167.9709 IDR 1 IDR = 0.006 CVE

CVE-IDR en IDR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats