> CVE-HTG en HTG-CVE wisselkoersen - 2025

CVE-HTG en HTG-CVE wisselkoersen - 2025

CVE-HTG en HTG-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-HTG en HTG-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 1,299 HTG

1 HTG = 0,7698 CVE

1J 2J 3J

CVE tegen HTGHTG tegen CVE

Jan 2025

Datum	CVE-HTG	HTG-CVE
01 jan 2025	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
02 jan 2025	1 CVE = 1.224 HTG	1 HTG = 0.817 CVE
03 jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8197 CVE
04 jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
05 jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
06 jan 2025	1 CVE = 1.2345 HTG	1 HTG = 0.8101 CVE
07 jan 2025	1 CVE = 1.2327 HTG	1 HTG = 0.8113 CVE
08 jan 2025	1 CVE = 1.2184 HTG	1 HTG = 0.8208 CVE
09 jan 2025	1 CVE = 1.2197 HTG	1 HTG = 0.8199 CVE
10 jan 2025	1 CVE = 1.2206 HTG	1 HTG = 0.8193 CVE
11 jan 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
12 jan 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
13 jan 2025	1 CVE = 1.2072 HTG	1 HTG = 0.8284 CVE
14 jan 2025	1 CVE = 1.2141 HTG	1 HTG = 0.8237 CVE
15 jan 2025	1 CVE = 1.2202 HTG	1 HTG = 0.8196 CVE
16 jan 2025	1 CVE = 1.2188 HTG	1 HTG = 0.8205 CVE
17 jan 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
18 jan 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
19 jan 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
20 jan 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
21 jan 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
22 jan 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
23 jan 2025	1 CVE = 1.233 HTG	1 HTG = 0.811 CVE
24 jan 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
25 jan 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
26 jan 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
27 jan 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
28 jan 2025	1 CVE = 1.2352 HTG	1 HTG = 0.8096 CVE
29 jan 2025	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
30 jan 2025	1 CVE = 1.2325 HTG	1 HTG = 0.8114 CVE
31 jan 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE

Feb 2025

Datum	CVE-HTG	HTG-CVE
01 feb 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
02 feb 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
03 feb 2025	1 CVE = 1.2162 HTG	1 HTG = 0.8222 CVE
04 feb 2025	1 CVE = 1.2245 HTG	1 HTG = 0.8166 CVE
05 feb 2025	1 CVE = 1.2355 HTG	1 HTG = 0.8094 CVE
06 feb 2025	1 CVE = 1.2292 HTG	1 HTG = 0.8135 CVE
07 feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
08 feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
09 feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
10 feb 2025	1 CVE = 1.2243 HTG	1 HTG = 0.8168 CVE
11 feb 2025	1 CVE = 1.226 HTG	1 HTG = 0.8156 CVE
12 feb 2025	1 CVE = 1.2324 HTG	1 HTG = 0.8114 CVE
13 feb 2025	1 CVE = 1.2326 HTG	1 HTG = 0.8113 CVE
14 feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
15 feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
16 feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
17 feb 2025	1 CVE = 1.2429 HTG	1 HTG = 0.8046 CVE
18 feb 2025	1 CVE = 1.2407 HTG	1 HTG = 0.806 CVE
19 feb 2025	1 CVE = 1.2394 HTG	1 HTG = 0.8068 CVE
20 feb 2025	1 CVE = 1.239 HTG	1 HTG = 0.8071 CVE
21 feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
22 feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
23 feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
24 feb 2025	1 CVE = 1.2453 HTG	1 HTG = 0.803 CVE
25 feb 2025	1 CVE = 1.2581 HTG	1 HTG = 0.7949 CVE
26 feb 2025	1 CVE = 1.2539 HTG	1 HTG = 0.7975 CVE
27 feb 2025	1 CVE = 1.2432 HTG	1 HTG = 0.8044 CVE
28 feb 2025	1 CVE = 1.2392 HTG	1 HTG = 0.807 CVE

Mar 2025

Datum	CVE-HTG	HTG-CVE
01 mrt 2025	1 CVE = 1.2298 HTG	1 HTG = 0.8131 CVE
02 mrt 2025	1 CVE = 1.2518 HTG	1 HTG = 0.7989 CVE
03 mrt 2025	1 CVE = 1.2584 HTG	1 HTG = 0.7946 CVE
04 mrt 2025	1 CVE = 1.255 HTG	1 HTG = 0.7968 CVE
05 mrt 2025	1 CVE = 1.2715 HTG	1 HTG = 0.7865 CVE
06 mrt 2025	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
07 mrt 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
08 mrt 2025	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
09 mrt 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
10 mrt 2025	1 CVE = 1.3085 HTG	1 HTG = 0.7642 CVE
11 mrt 2025	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
12 mrt 2025	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
13 mrt 2025	1 CVE = 1.2913 HTG	1 HTG = 0.7744 CVE
14 mrt 2025	1 CVE = 1.2978 HTG	1 HTG = 0.7706 CVE
15 mrt 2025	1 CVE = 1.2961 HTG	1 HTG = 0.7716 CVE
16 mrt 2025	1 CVE = 1.3182 HTG	1 HTG = 0.7586 CVE
17 mrt 2025	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
18 mrt 2025	1 CVE = 1.2998 HTG	1 HTG = 0.7694 CVE
19 mrt 2025	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
20 mrt 2025	1 CVE = 1.293 HTG	1 HTG = 0.7734 CVE
21 mrt 2025	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
22 mrt 2025	1 CVE = 1.2897 HTG	1 HTG = 0.7754 CVE
23 mrt 2025	1 CVE = 1.3128 HTG	1 HTG = 0.7617 CVE
24 mrt 2025	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
25 mrt 2025	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
26 mrt 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
27 mrt 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
28 mrt 2025	1 CVE = 1.2803 HTG	1 HTG = 0.7811 CVE
29 mrt 2025	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
30 mrt 2025	1 CVE = 1.314 HTG	1 HTG = 0.761 CVE
31 mrt 2025	1 CVE = 1.2858 HTG	1 HTG = 0.7777 CVE

Apr 2025

Datum	CVE-HTG	HTG-CVE
01 apr 2025	1 CVE = 1.2785 HTG	1 HTG = 0.7822 CVE
02 apr 2025	1 CVE = 1.283 HTG	1 HTG = 0.7794 CVE
03 apr 2025	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
04 apr 2025	1 CVE = 1.3088 HTG	1 HTG = 0.7641 CVE
05 apr 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
06 apr 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
07 apr 2025	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
08 apr 2025	1 CVE = 1.3056 HTG	1 HTG = 0.7659 CVE
09 apr 2025	1 CVE = 1.3093 HTG	1 HTG = 0.7638 CVE
10 apr 2025	1 CVE = 1.3171 HTG	1 HTG = 0.7593 CVE
11 apr 2025	1 CVE = 1.3499 HTG	1 HTG = 0.7408 CVE
12 apr 2025	1 CVE = 1.3453 HTG	1 HTG = 0.7433 CVE
13 apr 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 apr 2025	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
15 apr 2025	1 CVE = 1.3458 HTG	1 HTG = 0.7431 CVE
16 apr 2025	1 CVE = 1.3478 HTG	1 HTG = 0.7419 CVE
17 apr 2025	1 CVE = 1.3444 HTG	1 HTG = 0.7438 CVE
18 apr 2025	1 CVE = 1.3391 HTG	1 HTG = 0.7468 CVE
19 apr 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
20 apr 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
21 apr 2025	1 CVE = 1.339 HTG	1 HTG = 0.7468 CVE
22 apr 2025	1 CVE = 1.3628 HTG	1 HTG = 0.7338 CVE
23 apr 2025	1 CVE = 1.351 HTG	1 HTG = 0.7402 CVE
24 apr 2025	1 CVE = 1.3483 HTG	1 HTG = 0.7417 CVE
25 apr 2025	1 CVE = 1.3449 HTG	1 HTG = 0.7436 CVE
26 apr 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
27 apr 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
28 apr 2025	1 CVE = 1.3469 HTG	1 HTG = 0.7424 CVE
29 apr 2025	1 CVE = 1.3502 HTG	1 HTG = 0.7406 CVE
30 apr 2025	1 CVE = 1.3463 HTG	1 HTG = 0.7428 CVE

May 2025

Datum	CVE-HTG	HTG-CVE
01 mei 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
02 mei 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
03 mei 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
04 mei 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
05 mei 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
06 mei 2025	1 CVE = 1.3425 HTG	1 HTG = 0.7449 CVE
07 mei 2025	1 CVE = 1.3473 HTG	1 HTG = 0.7422 CVE
08 mei 2025	1 CVE = 1.3395 HTG	1 HTG = 0.7466 CVE
09 mei 2025	1 CVE = 1.332 HTG	1 HTG = 0.7508 CVE
10 mei 2025	1 CVE = 1.3287 HTG	1 HTG = 0.7526 CVE
11 mei 2025	1 CVE = 1.3282 HTG	1 HTG = 0.7529 CVE
12 mei 2025	1 CVE = 1.3144 HTG	1 HTG = 0.7608 CVE
13 mei 2025	1 CVE = 1.3167 HTG	1 HTG = 0.7595 CVE
14 mei 2025	1 CVE = 1.3328 HTG	1 HTG = 0.7503 CVE
15 mei 2025	1 CVE = 1.3276 HTG	1 HTG = 0.7532 CVE
16 mei 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
17 mei 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
18 mei 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
19 mei 2025	1 CVE = 1.3384 HTG	1 HTG = 0.7472 CVE
20 mei 2025	1 CVE = 1.3349 HTG	1 HTG = 0.7491 CVE
21 mei 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
22 mei 2025	1 CVE = 1.34 HTG	1 HTG = 0.7462 CVE
23 mei 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
24 mei 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
25 mei 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
26 mei 2025	1 CVE = 1.3498 HTG	1 HTG = 0.7408 CVE
27 mei 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
28 mei 2025	1 CVE = 1.343 HTG	1 HTG = 0.7446 CVE
29 mei 2025	1 CVE = 1.3378 HTG	1 HTG = 0.7475 CVE
30 mei 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE
31 mei 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE

Jun 2025

Datum	CVE-HTG	HTG-CVE
01 jun 2025	1 CVE = 1.3417 HTG	1 HTG = 0.7453 CVE
02 jun 2025	1 CVE = 1.3552 HTG	1 HTG = 0.7379 CVE
03 jun 2025	1 CVE = 1.3532 HTG	1 HTG = 0.739 CVE
04 jun 2025	1 CVE = 1.3505 HTG	1 HTG = 0.7405 CVE
05 jun 2025	1 CVE = 1.3555 HTG	1 HTG = 0.7377 CVE
06 jun 2025	1 CVE = 1.3582 HTG	1 HTG = 0.7363 CVE
07 jun 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
08 jun 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
09 jun 2025	1 CVE = 1.3583 HTG	1 HTG = 0.7362 CVE
10 jun 2025	1 CVE = 1.3587 HTG	1 HTG = 0.736 CVE
11 jun 2025	1 CVE = 1.3604 HTG	1 HTG = 0.7351 CVE
12 jun 2025	1 CVE = 1.3794 HTG	1 HTG = 0.7249 CVE
13 jun 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 jun 2025	1 CVE = 1.3683 HTG	1 HTG = 0.7308 CVE
15 jun 2025	1 CVE = 1.3683 HTG	1 HTG = 0.7308 CVE
16 jun 2025	1 CVE = 1.3737 HTG	1 HTG = 0.7279 CVE
17 jun 2025	1 CVE = 1.373 HTG	1 HTG = 0.7283 CVE
18 jun 2025	1 CVE = 1.3674 HTG	1 HTG = 0.7313 CVE
19 jun 2025	1 CVE = 1.3646 HTG	1 HTG = 0.7328 CVE
20 jun 2025	1 CVE = 1.3717 HTG	1 HTG = 0.729 CVE
21 jun 2025	1 CVE = 1.3717 HTG	1 HTG = 0.729 CVE
22 jun 2025	1 CVE = 1.3717 HTG	1 HTG = 0.729 CVE
23 jun 2025	1 CVE = 1.3644 HTG	1 HTG = 0.7329 CVE
24 jun 2025	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
25 jun 2025	1 CVE = 1.3802 HTG	1 HTG = 0.7245 CVE
26 jun 2025	1 CVE = 1.3922 HTG	1 HTG = 0.7183 CVE
27 jun 2025	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
28 jun 2025	1 CVE = 1.3927 HTG	1 HTG = 0.718 CVE
29 jun 2025	1 CVE = 1.3927 HTG	1 HTG = 0.718 CVE
30 jun 2025	1 CVE = 1.394 HTG	1 HTG = 0.7174 CVE

Jul 2025

Datum	CVE-HTG	HTG-CVE
01 jul 2025	1 CVE = 1.4049 HTG	1 HTG = 0.7118 CVE
02 jul 2025	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
03 jul 2025	1 CVE = 1.4044 HTG	1 HTG = 0.712 CVE
04 jul 2025	1 CVE = 1.4024 HTG	1 HTG = 0.7131 CVE

CVE-HTG en HTG-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws