currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-HRK en HRK-CVE wisselkoersen - 2026

CVE-HRK en HRK-CVE wisselkoersen - 2026

CVE-HRK en HRK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-HRK en HRK-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0683 HRK
1 HRK = 14,6355 CVE
1J 2J 3J

Jan 2026

DatumCVE-HRKHRK-CVE
01 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.644 CVE
02 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6327 CVE
03 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6209 CVE
04 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6209 CVE
05 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
06 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
07 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6391 CVE
08 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6363 CVE
09 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6385 CVE
10 jan 2026 1 CVE = 0.068 HRK 1 HRK = 14.704 CVE
11 jan 2026 1 CVE = 0.068 HRK 1 HRK = 14.704 CVE
12 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6345 CVE
13 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
14 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6349 CVE
15 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
16 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6328 CVE
17 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
18 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
19 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
20 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6283 CVE
21 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
22 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6376 CVE
23 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
24 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6337 CVE
25 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6337 CVE
26 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6309 CVE
27 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6139 CVE
28 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6339 CVE
29 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6147 CVE
30 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6137 CVE
31 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6265 CVE

Feb 2026

DatumCVE-HRKHRK-CVE
01 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6299 CVE
02 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6412 CVE
03 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.636 CVE
04 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6414 CVE
05 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6458 CVE
06 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6355 CVE
07 feb 2026 1 CVE = 0.068 HRK 1 HRK = 14.7151 CVE
08 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
09 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6335 CVE
10 feb 2026 1 CVE = 0.0685 HRK 1 HRK = 14.6058 CVE
11 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
12 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6351 CVE
13 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6365 CVE
14 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
15 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
16 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6314 CVE
17 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6359 CVE
18 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6363 CVE
19 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6374 CVE
20 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6378 CVE
21 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6201 CVE
22 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6201 CVE
23 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
24 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6354 CVE
25 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.633 CVE
26 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6373 CVE
27 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6293 CVE
28 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE

Mar 2026

DatumCVE-HRKHRK-CVE
01 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
02 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6471 CVE
03 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6435 CVE
04 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6395 CVE
05 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.64 CVE
06 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6418 CVE
07 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
08 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
09 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6282 CVE
10 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6432 CVE
11 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6378 CVE
12 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6364 CVE
13 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.638 CVE
14 mrt 2026 1 CVE = 0.0686 HRK 1 HRK = 14.5672 CVE
15 mrt 2026 1 CVE = 0.0686 HRK 1 HRK = 14.5672 CVE
16 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6355 CVE
17 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.634 CVE
18 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6424 CVE
19 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6511 CVE
20 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6208 CVE
21 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6093 CVE
22 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6093 CVE
23 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6226 CVE
24 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6346 CVE
25 mrt 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6296 CVE
26 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6326 CVE
27 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6382 CVE
28 mrt 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6863 CVE
29 mrt 2026 1 CVE = 0.0685 HRK 1 HRK = 14.5916 CVE
30 mrt 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
31 mrt 2026 1 CVE = 0.0682 HRK 1 HRK = 14.6621 CVE

Apr 2026

DatumCVE-HRKHRK-CVE
01 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6361 CVE
02 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6415 CVE
03 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6443 CVE
04 apr 2026 1 CVE = 0.0681 HRK 1 HRK = 14.681 CVE
05 apr 2026 1 CVE = 0.0681 HRK 1 HRK = 14.681 CVE
06 apr 2026 1 CVE = 0.068 HRK 1 HRK = 14.7109 CVE
07 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6386 CVE
08 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
09 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6328 CVE
10 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6308 CVE
11 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6281 CVE
12 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6281 CVE
13 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6336 CVE
14 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.632 CVE
15 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6356 CVE
16 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6273 CVE
17 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6354 CVE
18 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6216 CVE
19 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6216 CVE
20 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
21 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
22 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.629 CVE
23 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
24 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.642 CVE
25 apr 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6784 CVE
26 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6299 CVE
27 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6367 CVE
28 apr 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6261 CVE
29 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6339 CVE
30 apr 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6407 CVE

CVE-HRK en HRK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats