currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-HKD en HKD-CVE wisselkoersen - 2026

CVE-HKD en HKD-CVE wisselkoersen - 2026

CVE-HKD en HKD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-HKD en HKD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0833 HKD
1 HKD = 12,0014 CVE
1J 2J 3J

Jan 2026

DatumCVE-HKDHKD-CVE
01 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0676 CVE
02 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0684 CVE
03 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0638 CVE
04 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0638 CVE
05 jan 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1222 CVE
06 jan 2026 1 CVE = 0.0827 HKD 1 HKD = 12.0899 CVE
07 jan 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1215 CVE
08 jan 2026 1 CVE = 0.0825 HKD 1 HKD = 12.1217 CVE
09 jan 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1468 CVE
10 jan 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2131 CVE
11 jan 2026 1 CVE = 0.0819 HKD 1 HKD = 12.2131 CVE
12 jan 2026 1 CVE = 0.0826 HKD 1 HKD = 12.105 CVE
13 jan 2026 1 CVE = 0.0826 HKD 1 HKD = 12.1135 CVE
14 jan 2026 1 CVE = 0.0824 HKD 1 HKD = 12.1421 CVE
15 jan 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1524 CVE
16 jan 2026 1 CVE = 0.0822 HKD 1 HKD = 12.1651 CVE
17 jan 2026 1 CVE = 0.0821 HKD 1 HKD = 12.185 CVE
18 jan 2026 1 CVE = 0.0821 HKD 1 HKD = 12.185 CVE
19 jan 2026 1 CVE = 0.0823 HKD 1 HKD = 12.1574 CVE
20 jan 2026 1 CVE = 0.083 HKD 1 HKD = 12.044 CVE
21 jan 2026 1 CVE = 0.0829 HKD 1 HKD = 12.0649 CVE
22 jan 2026 1 CVE = 0.0828 HKD 1 HKD = 12.081 CVE
23 jan 2026 1 CVE = 0.083 HKD 1 HKD = 12.0457 CVE
24 jan 2026 1 CVE = 0.0836 HKD 1 HKD = 11.955 CVE
25 jan 2026 1 CVE = 0.0836 HKD 1 HKD = 11.955 CVE
26 jan 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9288 CVE
27 jan 2026 1 CVE = 0.0843 HKD 1 HKD = 11.8683 CVE
28 jan 2026 1 CVE = 0.0847 HKD 1 HKD = 11.8034 CVE
29 jan 2026 1 CVE = 0.0847 HKD 1 HKD = 11.8113 CVE
30 jan 2026 1 CVE = 0.0846 HKD 1 HKD = 11.82 CVE
31 jan 2026 1 CVE = 0.084 HKD 1 HKD = 11.9071 CVE

Feb 2026

DatumCVE-HKDHKD-CVE
01 feb 2026 1 CVE = 0.084 HKD 1 HKD = 11.9083 CVE
02 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.9119 CVE
03 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9666 CVE
04 feb 2026 1 CVE = 0.0837 HKD 1 HKD = 11.9451 CVE
05 feb 2026 1 CVE = 0.0835 HKD 1 HKD = 11.9709 CVE
06 feb 2026 1 CVE = 0.0835 HKD 1 HKD = 11.9693 CVE
07 feb 2026 1 CVE = 0.0833 HKD 1 HKD = 12.0075 CVE
08 feb 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9341 CVE
09 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8796 CVE
10 feb 2026 1 CVE = 0.0844 HKD 1 HKD = 11.8453 CVE
11 feb 2026 1 CVE = 0.0844 HKD 1 HKD = 11.8478 CVE
12 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8738 CVE
13 feb 2026 1 CVE = 0.0841 HKD 1 HKD = 11.8953 CVE
14 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8799 CVE
15 feb 2026 1 CVE = 0.0842 HKD 1 HKD = 11.8799 CVE
16 feb 2026 1 CVE = 0.084 HKD 1 HKD = 11.8979 CVE
17 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.9258 CVE
18 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.9182 CVE
19 feb 2026 1 CVE = 0.0834 HKD 1 HKD = 11.9841 CVE
20 feb 2026 1 CVE = 0.0834 HKD 1 HKD = 11.9918 CVE
21 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9624 CVE
22 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9624 CVE
23 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9688 CVE
24 feb 2026 1 CVE = 0.0835 HKD 1 HKD = 11.9694 CVE
25 feb 2026 1 CVE = 0.0836 HKD 1 HKD = 11.9672 CVE
26 feb 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9396 CVE
27 feb 2026 1 CVE = 0.0838 HKD 1 HKD = 11.9381 CVE
28 feb 2026 1 CVE = 0.0839 HKD 1 HKD = 11.925 CVE

Mar 2026

DatumCVE-HKDHKD-CVE
01 mrt 2026 1 CVE = 0.0839 HKD 1 HKD = 11.925 CVE
02 mrt 2026 1 CVE = 0.0831 HKD 1 HKD = 12.0271 CVE
03 mrt 2026 1 CVE = 0.0821 HKD 1 HKD = 12.18 CVE
04 mrt 2026 1 CVE = 0.0826 HKD 1 HKD = 12.1129 CVE

CVE-HKD en HKD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats