> CVE-HKD en HKD-CVE wisselkoersen - 2025

CVE-HKD en HKD-CVE wisselkoersen - 2025

CVE-HKD en HKD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-HKD en HKD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0759 HKD

1 HKD = 13,1765 CVE

1J 2J 3J

CVE tegen HKDHKD tegen CVE

Jan 2025

Datum	CVE-HKD	HKD-CVE
01 jan 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 jan 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 jan 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 jan 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 jan 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 jan 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 jan 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 jan 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 jan 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Datum	CVE-HKD	HKD-CVE
01 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 feb 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 feb 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 feb 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 feb 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 feb 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 feb 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 feb 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 feb 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 feb 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 feb 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 feb 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 feb 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 feb 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 feb 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 feb 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Datum	CVE-HKD	HKD-CVE
01 mrt 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 mrt 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 mrt 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 mrt 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 mrt 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 mrt 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 mrt 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 mrt 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 mrt 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 mrt 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 mrt 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 mrt 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 mrt 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 mrt 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 mrt 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 mrt 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 mrt 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 mrt 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 mrt 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 mrt 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 mrt 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 mrt 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 mrt 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 mrt 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 mrt 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 mrt 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 mrt 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 mrt 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 mrt 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 mrt 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 mrt 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Datum	CVE-HKD	HKD-CVE
01 apr 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 apr 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 apr 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 apr 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 apr 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 apr 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 apr 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 apr 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 apr 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 apr 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 apr 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 apr 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 apr 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 apr 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 apr 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 apr 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 apr 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 apr 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Datum	CVE-HKD	HKD-CVE
01 mei 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 mei 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 mei 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 mei 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 mei 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 mei 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 mei 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 mei 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 mei 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 mei 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 mei 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 mei 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 mei 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 mei 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 mei 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 mei 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 mei 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 mei 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 mei 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE

CVE-HKD en HKD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws