> CVE-GTQ en GTQ-CVE wisselkoersen - 2025

CVE-GTQ en GTQ-CVE wisselkoersen - 2025

CVE-GTQ en GTQ-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GTQ en GTQ-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0762 GTQ

1 GTQ = 13,128 CVE

1J 2J 3J

CVE tegen GTQGTQ tegen CVE

Jan 2025

Datum	CVE-GTQ	GTQ-CVE
01 jan 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 jan 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 jan 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 jan 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 jan 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 jan 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 jan 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 jan 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 jan 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 jan 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 jan 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Datum	CVE-GTQ	GTQ-CVE
01 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 feb 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 feb 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 feb 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 feb 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 feb 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 feb 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 feb 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 feb 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 feb 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 feb 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 feb 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Datum	CVE-GTQ	GTQ-CVE
01 mrt 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 mrt 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 mrt 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 mrt 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 mrt 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 mrt 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 mrt 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 mrt 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 mrt 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 mrt 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 mrt 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 mrt 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 mrt 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 mrt 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 mrt 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 mrt 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 mrt 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 mrt 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 mrt 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 mrt 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 mrt 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 mrt 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 mrt 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 mrt 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 mrt 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 mrt 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 mrt 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 mrt 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 mrt 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 mrt 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 mrt 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Datum	CVE-GTQ	GTQ-CVE
01 apr 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 apr 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
06 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
07 apr 2025	1 CVE = 0.0767 GTQ	1 GTQ = 13.0351 CVE
08 apr 2025	1 CVE = 0.0766 GTQ	1 GTQ = 13.0622 CVE
09 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9576 CVE
10 apr 2025	1 CVE = 0.0775 GTQ	1 GTQ = 12.9052 CVE
11 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6091 CVE
12 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6104 CVE
13 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5909 CVE
14 apr 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5613 CVE
15 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
16 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5957 CVE
17 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
18 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6515 CVE
19 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
20 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
21 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6525 CVE
22 apr 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4593 CVE
23 apr 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5543 CVE
24 apr 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5817 CVE
25 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6069 CVE
26 apr 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
27 apr 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
28 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6131 CVE
29 apr 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5829 CVE
30 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.601 CVE

May 2025

Datum	CVE-GTQ	GTQ-CVE
01 mei 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
02 mei 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6348 CVE
03 mei 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
04 mei 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
05 mei 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6205 CVE
06 mei 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.646 CVE
07 mei 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6089 CVE
08 mei 2025	1 CVE = 0.0788 GTQ	1 GTQ = 12.6974 CVE
09 mei 2025	1 CVE = 0.0784 GTQ	1 GTQ = 12.7474 CVE
10 mei 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
11 mei 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
12 mei 2025	1 CVE = 0.0773 GTQ	1 GTQ = 12.9383 CVE
13 mei 2025	1 CVE = 0.0774 GTQ	1 GTQ = 12.9148 CVE
14 mei 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7788 CVE
15 mei 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.8147 CVE
16 mei 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
17 mei 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
18 mei 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
19 mei 2025	1 CVE = 0.0785 GTQ	1 GTQ = 12.7327 CVE
20 mei 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.774 CVE
21 mei 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6689 CVE
22 mei 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
23 mei 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6568 CVE
24 mei 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
25 mei 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
26 mei 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6234 CVE
27 mei 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6681 CVE
28 mei 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6771 CVE
29 mei 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
30 mei 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6742 CVE
31 mei 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE

Jun 2025

Datum	CVE-GTQ	GTQ-CVE
01 jun 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE
02 jun 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE
03 jun 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5962 CVE
04 jun 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
05 jun 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5603 CVE
06 jun 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
07 jun 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
08 jun 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
09 jun 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5644 CVE
10 jun 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5601 CVE
11 jun 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5445 CVE
12 jun 2025	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
13 jun 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.4719 CVE
14 jun 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.472 CVE
15 jun 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.472 CVE
16 jun 2025	1 CVE = 0.0807 GTQ	1 GTQ = 12.3954 CVE
17 jun 2025	1 CVE = 0.0806 GTQ	1 GTQ = 12.4103 CVE
18 jun 2025	1 CVE = 0.0801 GTQ	1 GTQ = 12.489 CVE
19 jun 2025	1 CVE = 0.08 GTQ	1 GTQ = 12.5033 CVE
20 jun 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4492 CVE
21 jun 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4495 CVE
22 jun 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4495 CVE
23 jun 2025	1 CVE = 0.08 GTQ	1 GTQ = 12.5031 CVE
24 jun 2025	1 CVE = 0.0809 GTQ	1 GTQ = 12.3643 CVE
25 jun 2025	1 CVE = 0.081 GTQ	1 GTQ = 12.3532 CVE
26 jun 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2389 CVE

CVE-GTQ en GTQ-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws