currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-GNF en GNF-CVE wisselkoersen - 2024

CVE-GNF en GNF-CVE wisselkoersen - 2024

CVE-GNF en GNF-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GNF en GNF-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 84,697 GNF
1 GNF = 0,0118 CVE
1J 2J 3J

Jan 2024

DatumCVE-GNFGNF-CVE
01 jan 2024 1 CVE = 86.3737 GNF 1 GNF = 0.0116 CVE
02 jan 2024 1 CVE = 85.5303 GNF 1 GNF = 0.0117 CVE
03 jan 2024 1 CVE = 85.1494 GNF 1 GNF = 0.0117 CVE
04 jan 2024 1 CVE = 85.3474 GNF 1 GNF = 0.0117 CVE
05 jan 2024 1 CVE = 85.0859 GNF 1 GNF = 0.0118 CVE
06 jan 2024 1 CVE = 85.0859 GNF 1 GNF = 0.0118 CVE
07 jan 2024 1 CVE = 85.0859 GNF 1 GNF = 0.0118 CVE
08 jan 2024 1 CVE = 85.2953 GNF 1 GNF = 0.0117 CVE
09 jan 2024 1 CVE = 85.2385 GNF 1 GNF = 0.0117 CVE
10 jan 2024 1 CVE = 85.3308 GNF 1 GNF = 0.0117 CVE
11 jan 2024 1 CVE = 85.5666 GNF 1 GNF = 0.0117 CVE
12 jan 2024 1 CVE = 85.3482 GNF 1 GNF = 0.0117 CVE
13 jan 2024 1 CVE = 85.3489 GNF 1 GNF = 0.0117 CVE
14 jan 2024 1 CVE = 85.3489 GNF 1 GNF = 0.0117 CVE
15 jan 2024 1 CVE = 85.3119 GNF 1 GNF = 0.0117 CVE
16 jan 2024 1 CVE = 84.8872 GNF 1 GNF = 0.0118 CVE
17 jan 2024 1 CVE = 84.7843 GNF 1 GNF = 0.0118 CVE
18 jan 2024 1 CVE = 84.8773 GNF 1 GNF = 0.0118 CVE
19 jan 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
20 jan 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
21 jan 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
22 jan 2024 1 CVE = 84.8773 GNF 1 GNF = 0.0118 CVE
23 jan 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
24 jan 2024 1 CVE = 84.9136 GNF 1 GNF = 0.0118 CVE
25 jan 2024 1 CVE = 84.9408 GNF 1 GNF = 0.0118 CVE
26 jan 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
27 jan 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
28 jan 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
29 jan 2024 1 CVE = 84.3785 GNF 1 GNF = 0.0119 CVE
30 jan 2024 1 CVE = 84.5236 GNF 1 GNF = 0.0118 CVE
31 jan 2024 1 CVE = 84.5055 GNF 1 GNF = 0.0118 CVE

Feb 2024

DatumCVE-GNFGNF-CVE
01 feb 2024 1 CVE = 84.2788 GNF 1 GNF = 0.0119 CVE
02 feb 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
03 feb 2024 1 CVE = 84.508 GNF 1 GNF = 0.0118 CVE
04 feb 2024 1 CVE = 84.508 GNF 1 GNF = 0.0118 CVE
05 feb 2024 1 CVE = 83.8427 GNF 1 GNF = 0.0119 CVE
06 feb 2024 1 CVE = 83.7256 GNF 1 GNF = 0.0119 CVE
07 feb 2024 1 CVE = 83.9704 GNF 1 GNF = 0.0119 CVE
08 feb 2024 1 CVE = 83.916 GNF 1 GNF = 0.0119 CVE
09 feb 2024 1 CVE = 83.9961 GNF 1 GNF = 0.0119 CVE
10 feb 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
11 feb 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
12 feb 2024 1 CVE = 83.9886 GNF 1 GNF = 0.0119 CVE
13 feb 2024 1 CVE = 84.0339 GNF 1 GNF = 0.0119 CVE
14 feb 2024 1 CVE = 83.4728 GNF 1 GNF = 0.012 CVE
15 feb 2024 1 CVE = 83.6984 GNF 1 GNF = 0.0119 CVE
16 feb 2024 1 CVE = 84.0131 GNF 1 GNF = 0.0119 CVE
17 feb 2024 1 CVE = 83.6652 GNF 1 GNF = 0.012 CVE
18 feb 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
19 feb 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
20 feb 2024 1 CVE = 84.179 GNF 1 GNF = 0.0119 CVE
21 feb 2024 1 CVE = 84.179 GNF 1 GNF = 0.0119 CVE
22 feb 2024 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
23 feb 2024 1 CVE = 84.3967 GNF 1 GNF = 0.0118 CVE
24 feb 2024 1 CVE = 84.3967 GNF 1 GNF = 0.0118 CVE
25 feb 2024 1 CVE = 84.3967 GNF 1 GNF = 0.0118 CVE
26 feb 2024 1 CVE = 84.5769 GNF 1 GNF = 0.0118 CVE
27 feb 2024 1 CVE = 84.6234 GNF 1 GNF = 0.0118 CVE
28 feb 2024 1 CVE = 84.2969 GNF 1 GNF = 0.0119 CVE
29 feb 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE

Mar 2024

DatumCVE-GNFGNF-CVE
01 mrt 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
02 mrt 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
03 mrt 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
04 mrt 2024 1 CVE = 84.6325 GNF 1 GNF = 0.0118 CVE
05 mrt 2024 1 CVE = 84.5871 GNF 1 GNF = 0.0118 CVE
06 mrt 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
07 mrt 2024 1 CVE = 84.9235 GNF 1 GNF = 0.0118 CVE
08 mrt 2024 1 CVE = 85.2401 GNF 1 GNF = 0.0117 CVE
09 mrt 2024 1 CVE = 85.2401 GNF 1 GNF = 0.0117 CVE
10 mrt 2024 1 CVE = 85.2401 GNF 1 GNF = 0.0117 CVE
11 mrt 2024 1 CVE = 85.3024 GNF 1 GNF = 0.0117 CVE
12 mrt 2024 1 CVE = 85.2299 GNF 1 GNF = 0.0117 CVE
13 mrt 2024 1 CVE = 85.2854 GNF 1 GNF = 0.0117 CVE
14 mrt 2024 1 CVE = 85.289 GNF 1 GNF = 0.0117 CVE
15 mrt 2024 1 CVE = 84.9227 GNF 1 GNF = 0.0118 CVE
16 mrt 2024 1 CVE = 84.9227 GNF 1 GNF = 0.0118 CVE
17 mrt 2024 1 CVE = 84.9227 GNF 1 GNF = 0.0118 CVE
18 mrt 2024 1 CVE = 84.9862 GNF 1 GNF = 0.0118 CVE
19 mrt 2024 1 CVE = 84.5875 GNF 1 GNF = 0.0118 CVE
20 mrt 2024 1 CVE = 84.5233 GNF 1 GNF = 0.0118 CVE
21 mrt 2024 1 CVE = 85.0315 GNF 1 GNF = 0.0118 CVE
22 mrt 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
23 mrt 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
24 mrt 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
25 mrt 2024 1 CVE = 84.4057 GNF 1 GNF = 0.0118 CVE
26 mrt 2024 1 CVE = 84.6143 GNF 1 GNF = 0.0118 CVE
27 mrt 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
28 mrt 2024 1 CVE = 84.0521 GNF 1 GNF = 0.0119 CVE
29 mrt 2024 1 CVE = 84.0883 GNF 1 GNF = 0.0119 CVE
30 mrt 2024 1 CVE = 84.0883 GNF 1 GNF = 0.0119 CVE
31 mrt 2024 1 CVE = 84.0883 GNF 1 GNF = 0.0119 CVE

Apr 2024

DatumCVE-GNFGNF-CVE
01 apr 2024 1 CVE = 84.0891 GNF 1 GNF = 0.0119 CVE
02 apr 2024 1 CVE = 83.7618 GNF 1 GNF = 0.0119 CVE
03 apr 2024 1 CVE = 83.9886 GNF 1 GNF = 0.0119 CVE
04 apr 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
05 apr 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE
06 apr 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE
07 apr 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE
08 apr 2024 1 CVE = 84.4239 GNF 1 GNF = 0.0118 CVE
09 apr 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
10 apr 2024 1 CVE = 84.7184 GNF 1 GNF = 0.0118 CVE
11 apr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
12 apr 2024 1 CVE = 83 GNF 1 GNF = 0.012 CVE
13 apr 2024 1 CVE = 84.3532 GNF 1 GNF = 0.0119 CVE
14 apr 2024 1 CVE = 83 GNF 1 GNF = 0.012 CVE
15 apr 2024 1 CVE = 83.0726 GNF 1 GNF = 0.012 CVE
16 apr 2024 1 CVE = 82.8277 GNF 1 GNF = 0.0121 CVE
17 apr 2024 1 CVE = 82.9456 GNF 1 GNF = 0.0121 CVE
18 apr 2024 1 CVE = 83.2393 GNF 1 GNF = 0.012 CVE
19 apr 2024 1 CVE = 83.0091 GNF 1 GNF = 0.012 CVE
20 apr 2024 1 CVE = 83.0091 GNF 1 GNF = 0.012 CVE
21 apr 2024 1 CVE = 83.0091 GNF 1 GNF = 0.012 CVE
22 apr 2024 1 CVE = 83.0273 GNF 1 GNF = 0.012 CVE
23 apr 2024 1 CVE = 83.0643 GNF 1 GNF = 0.012 CVE
24 apr 2024 1 CVE = 83.3537 GNF 1 GNF = 0.012 CVE
25 apr 2024 1 CVE = 83.625 GNF 1 GNF = 0.012 CVE
26 apr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
27 apr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
28 apr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
29 apr 2024 1 CVE = 83.0998 GNF 1 GNF = 0.012 CVE
30 apr 2024 1 CVE = 83.6077 GNF 1 GNF = 0.012 CVE

May 2024

DatumCVE-GNFGNF-CVE
01 mei 2024 1 CVE = 83.1577 GNF 1 GNF = 0.012 CVE
02 mei 2024 1 CVE = 83.4172 GNF 1 GNF = 0.012 CVE
03 mei 2024 1 CVE = 83.7236 GNF 1 GNF = 0.0119 CVE
04 mei 2024 1 CVE = 83.7256 GNF 1 GNF = 0.0119 CVE
05 mei 2024 1 CVE = 83.7256 GNF 1 GNF = 0.0119 CVE
06 mei 2024 1 CVE = 83.9523 GNF 1 GNF = 0.0119 CVE
07 mei 2024 1 CVE = 83.9251 GNF 1 GNF = 0.0119 CVE
08 mei 2024 1 CVE = 83.7887 GNF 1 GNF = 0.0119 CVE
09 mei 2024 1 CVE = 83.6712 GNF 1 GNF = 0.012 CVE
10 mei 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
11 mei 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
12 mei 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
13 mei 2024 1 CVE = 84.0248 GNF 1 GNF = 0.0119 CVE
14 mei 2024 1 CVE = 84.1337 GNF 1 GNF = 0.0119 CVE
15 mei 2024 1 CVE = 84.3604 GNF 1 GNF = 0.0119 CVE
16 mei 2024 1 CVE = 84.7594 GNF 1 GNF = 0.0118 CVE
17 mei 2024 1 CVE = 84.4874 GNF 1 GNF = 0.0118 CVE
18 mei 2024 1 CVE = 84.4874 GNF 1 GNF = 0.0118 CVE
19 mei 2024 1 CVE = 84.4874 GNF 1 GNF = 0.0118 CVE
20 mei 2024 1 CVE = 84.7401 GNF 1 GNF = 0.0118 CVE
21 mei 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
22 mei 2024 1 CVE = 84.4957 GNF 1 GNF = 0.0118 CVE
23 mei 2024 1 CVE = 84.5509 GNF 1 GNF = 0.0118 CVE
24 mei 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
25 mei 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
26 mei 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
27 mei 2024 1 CVE = 84.6869 GNF 1 GNF = 0.0118 CVE
28 mei 2024 1 CVE = 84.8139 GNF 1 GNF = 0.0118 CVE
29 mei 2024 1 CVE = 84.5788 GNF 1 GNF = 0.0118 CVE
30 mei 2024 1 CVE = 84.3785 GNF 1 GNF = 0.0119 CVE
31 mei 2024 1 CVE = 84.6447 GNF 1 GNF = 0.0118 CVE

Jun 2024

DatumCVE-GNFGNF-CVE
01 jun 2024 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
02 jun 2024 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
03 jun 2024 1 CVE = 84.5509 GNF 1 GNF = 0.0118 CVE
04 jun 2024 1 CVE = 84.8154 GNF 1 GNF = 0.0118 CVE
05 jun 2024 1 CVE = 84.8773 GNF 1 GNF = 0.0118 CVE
06 jun 2024 1 CVE = 84.9408 GNF 1 GNF = 0.0118 CVE
07 jun 2024 1 CVE = 85.0406 GNF 1 GNF = 0.0118 CVE
08 jun 2024 1 CVE = 85.0406 GNF 1 GNF = 0.0118 CVE
09 jun 2024 1 CVE = 85.0406 GNF 1 GNF = 0.0118 CVE
10 jun 2024 1 CVE = 83.8525 GNF 1 GNF = 0.0119 CVE
11 jun 2024 1 CVE = 83.8707 GNF 1 GNF = 0.0119 CVE
12 jun 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
13 jun 2024 1 CVE = 84.2969 GNF 1 GNF = 0.0119 CVE
14 jun 2024 1 CVE = 83.5261 GNF 1 GNF = 0.012 CVE
15 jun 2024 1 CVE = 83.5261 GNF 1 GNF = 0.012 CVE
16 jun 2024 1 CVE = 83.5261 GNF 1 GNF = 0.012 CVE
17 jun 2024 1 CVE = 83.6167 GNF 1 GNF = 0.012 CVE
18 jun 2024 1 CVE = 83.6802 GNF 1 GNF = 0.012 CVE
19 jun 2024 1 CVE = 83.9251 GNF 1 GNF = 0.0119 CVE
20 jun 2024 1 CVE = 83.7528 GNF 1 GNF = 0.0119 CVE
21 jun 2024 1 CVE = 83.3881 GNF 1 GNF = 0.012 CVE
22 jun 2024 1 CVE = 83.39 GNF 1 GNF = 0.012 CVE
23 jun 2024 1 CVE = 83.39 GNF 1 GNF = 0.012 CVE
24 jun 2024 1 CVE = 83.7709 GNF 1 GNF = 0.0119 CVE
25 jun 2024 1 CVE = 83.7074 GNF 1 GNF = 0.0119 CVE
26 jun 2024 1 CVE = 83.4082 GNF 1 GNF = 0.012 CVE
27 jun 2024 1 CVE = 83.5392 GNF 1 GNF = 0.012 CVE
28 jun 2024 1 CVE = 83.5986 GNF 1 GNF = 0.012 CVE
29 jun 2024 1 CVE = 83.5986 GNF 1 GNF = 0.012 CVE
30 jun 2024 1 CVE = 83.5986 GNF 1 GNF = 0.012 CVE

Jul 2024

DatumCVE-GNFGNF-CVE
01 jul 2024 1 CVE = 83.907 GNF 1 GNF = 0.0119 CVE
02 jul 2024 1 CVE = 83.6893 GNF 1 GNF = 0.0119 CVE
03 jul 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
04 jul 2024 1 CVE = 84.3332 GNF 1 GNF = 0.0119 CVE
05 jul 2024 1 CVE = 84.5315 GNF 1 GNF = 0.0118 CVE
06 jul 2024 1 CVE = 84.5327 GNF 1 GNF = 0.0118 CVE
07 jul 2024 1 CVE = 84.5327 GNF 1 GNF = 0.0118 CVE
08 jul 2024 1 CVE = 84.5781 GNF 1 GNF = 0.0118 CVE
09 jul 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
10 jul 2024 1 CVE = 84.4882 GNF 1 GNF = 0.0118 CVE
11 jul 2024 1 CVE = 84.715 GNF 1 GNF = 0.0118 CVE
12 jul 2024 1 CVE = 85.0224 GNF 1 GNF = 0.0118 CVE
13 jul 2024 1 CVE = 84.7224 GNF 1 GNF = 0.0118 CVE
14 jul 2024 1 CVE = 84.6126 GNF 1 GNF = 0.0118 CVE
15 jul 2024 1 CVE = 85.2137 GNF 1 GNF = 0.0117 CVE
16 jul 2024 1 CVE = 85.1313 GNF 1 GNF = 0.0117 CVE
17 jul 2024 1 CVE = 85.3798 GNF 1 GNF = 0.0117 CVE
18 jul 2024 1 CVE = 85.4148 GNF 1 GNF = 0.0117 CVE
19 jul 2024 1 CVE = 84.968 GNF 1 GNF = 0.0118 CVE
20 jul 2024 1 CVE = 84.968 GNF 1 GNF = 0.0118 CVE
21 jul 2024 1 CVE = 84.968 GNF 1 GNF = 0.0118 CVE
22 jul 2024 1 CVE = 85.095 GNF 1 GNF = 0.0118 CVE
23 jul 2024 1 CVE = 84.8864 GNF 1 GNF = 0.0118 CVE
24 jul 2024 1 CVE = 84.7413 GNF 1 GNF = 0.0118 CVE
25 jul 2024 1 CVE = 84.8139 GNF 1 GNF = 0.0118 CVE
26 jul 2024 1 CVE = 84.8501 GNF 1 GNF = 0.0118 CVE
27 jul 2024 1 CVE = 84.8501 GNF 1 GNF = 0.0118 CVE
28 jul 2024 1 CVE = 84.8501 GNF 1 GNF = 0.0118 CVE
29 jul 2024 1 CVE = 84.696 GNF 1 GNF = 0.0118 CVE
30 jul 2024 1 CVE = 84.6786 GNF 1 GNF = 0.0118 CVE
31 jul 2024 1 CVE = 84.668 GNF 1 GNF = 0.0118 CVE

Aug 2024

DatumCVE-GNFGNF-CVE
01 aug 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
02 aug 2024 1 CVE = 84.6068 GNF 1 GNF = 0.0118 CVE
03 aug 2024 1 CVE = 84.6053 GNF 1 GNF = 0.0118 CVE
04 aug 2024 1 CVE = 84.6053 GNF 1 GNF = 0.0118 CVE
05 aug 2024 1 CVE = 85.5847 GNF 1 GNF = 0.0117 CVE
06 aug 2024 1 CVE = 85.2673 GNF 1 GNF = 0.0117 CVE
07 aug 2024 1 CVE = 85.3406 GNF 1 GNF = 0.0117 CVE
08 aug 2024 1 CVE = 85.3943 GNF 1 GNF = 0.0117 CVE
09 aug 2024 1 CVE = 85.3834 GNF 1 GNF = 0.0117 CVE
10 aug 2024 1 CVE = 85.1501 GNF 1 GNF = 0.0117 CVE
11 aug 2024 1 CVE = 85.009 GNF 1 GNF = 0.0118 CVE
12 aug 2024 1 CVE = 85.4306 GNF 1 GNF = 0.0117 CVE
13 aug 2024 1 CVE = 85.4026 GNF 1 GNF = 0.0117 CVE
14 aug 2024 1 CVE = 86.1758 GNF 1 GNF = 0.0116 CVE
15 aug 2024 1 CVE = 86.0926 GNF 1 GNF = 0.0116 CVE
16 aug 2024 1 CVE = 85.9739 GNF 1 GNF = 0.0116 CVE
17 aug 2024 1 CVE = 85.9747 GNF 1 GNF = 0.0116 CVE
18 aug 2024 1 CVE = 85.9747 GNF 1 GNF = 0.0116 CVE
19 aug 2024 1 CVE = 86.3067 GNF 1 GNF = 0.0116 CVE
20 aug 2024 1 CVE = 86.6549 GNF 1 GNF = 0.0115 CVE
21 aug 2024 1 CVE = 86.9723 GNF 1 GNF = 0.0115 CVE
22 aug 2024 1 CVE = 87.1265 GNF 1 GNF = 0.0115 CVE
23 aug 2024 1 CVE = 86.9352 GNF 1 GNF = 0.0115 CVE
24 aug 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
25 aug 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
26 aug 2024 1 CVE = 87.3351 GNF 1 GNF = 0.0115 CVE
27 aug 2024 1 CVE = 87.2988 GNF 1 GNF = 0.0115 CVE
28 aug 2024 1 CVE = 87.0358 GNF 1 GNF = 0.0115 CVE
29 aug 2024 1 CVE = 86.8181 GNF 1 GNF = 0.0115 CVE
30 aug 2024 1 CVE = 86.7195 GNF 1 GNF = 0.0115 CVE
31 aug 2024 1 CVE = 86.0813 GNF 1 GNF = 0.0116 CVE

Sep 2024

DatumCVE-GNFGNF-CVE
01 sep 2024 1 CVE = 86.7184 GNF 1 GNF = 0.0115 CVE
02 sep 2024 1 CVE = 86.6549 GNF 1 GNF = 0.0115 CVE
03 sep 2024 1 CVE = 86.4826 GNF 1 GNF = 0.0116 CVE
04 sep 2024 1 CVE = 86.6269 GNF 1 GNF = 0.0115 CVE
05 sep 2024 1 CVE = 86.9814 GNF 1 GNF = 0.0115 CVE
06 sep 2024 1 CVE = 87.0539 GNF 1 GNF = 0.0115 CVE
07 sep 2024 1 CVE = 87.0539 GNF 1 GNF = 0.0115 CVE
08 sep 2024 1 CVE = 87.0539 GNF 1 GNF = 0.0115 CVE
09 sep 2024 1 CVE = 86.5165 GNF 1 GNF = 0.0116 CVE
10 sep 2024 1 CVE = 86.4999 GNF 1 GNF = 0.0116 CVE
11 sep 2024 1 CVE = 86.5642 GNF 1 GNF = 0.0116 CVE
12 sep 2024 1 CVE = 86.3942 GNF 1 GNF = 0.0116 CVE
13 sep 2024 1 CVE = 86.987 GNF 1 GNF = 0.0115 CVE
14 sep 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
15 sep 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
16 sep 2024 1 CVE = 87.1805 GNF 1 GNF = 0.0115 CVE
17 sep 2024 1 CVE = 87.2716 GNF 1 GNF = 0.0115 CVE
18 sep 2024 1 CVE = 87.2444 GNF 1 GNF = 0.0115 CVE
19 sep 2024 1 CVE = 87.5354 GNF 1 GNF = 0.0114 CVE
20 sep 2024 1 CVE = 87.4348 GNF 1 GNF = 0.0114 CVE
21 sep 2024 1 CVE = 87.4348 GNF 1 GNF = 0.0114 CVE
22 sep 2024 1 CVE = 87.4348 GNF 1 GNF = 0.0114 CVE
23 sep 2024 1 CVE = 87.0721 GNF 1 GNF = 0.0115 CVE
24 sep 2024 1 CVE = 87.19 GNF 1 GNF = 0.0115 CVE
25 sep 2024 1 CVE = 87.6426 GNF 1 GNF = 0.0114 CVE
26 sep 2024 1 CVE = 87.3623 GNF 1 GNF = 0.0114 CVE
27 sep 2024 1 CVE = 87.4257 GNF 1 GNF = 0.0114 CVE
28 sep 2024 1 CVE = 86.977 GNF 1 GNF = 0.0115 CVE
29 sep 2024 1 CVE = 86.977 GNF 1 GNF = 0.0115 CVE
30 sep 2024 1 CVE = 87.6183 GNF 1 GNF = 0.0114 CVE

Oct 2024

DatumCVE-GNFGNF-CVE
01 okt 2024 1 CVE = 86.8181 GNF 1 GNF = 0.0115 CVE
02 okt 2024 1 CVE = 86.6576 GNF 1 GNF = 0.0115 CVE
03 okt 2024 1 CVE = 86.4644 GNF 1 GNF = 0.0116 CVE
04 okt 2024 1 CVE = 86.3473 GNF 1 GNF = 0.0116 CVE
05 okt 2024 1 CVE = 86.3465 GNF 1 GNF = 0.0116 CVE
06 okt 2024 1 CVE = 86.3465 GNF 1 GNF = 0.0116 CVE
07 okt 2024 1 CVE = 85.8296 GNF 1 GNF = 0.0117 CVE
08 okt 2024 1 CVE = 85.9861 GNF 1 GNF = 0.0116 CVE
09 okt 2024 1 CVE = 85.8387 GNF 1 GNF = 0.0116 CVE
10 okt 2024 1 CVE = 85.6029 GNF 1 GNF = 0.0117 CVE
11 okt 2024 1 CVE = 85.5666 GNF 1 GNF = 0.0117 CVE
12 okt 2024 1 CVE = 85.5666 GNF 1 GNF = 0.0117 CVE
13 okt 2024 1 CVE = 85.7569 GNF 1 GNF = 0.0117 CVE
14 okt 2024 1 CVE = 85.4578 GNF 1 GNF = 0.0117 CVE
15 okt 2024 1 CVE = 85.289 GNF 1 GNF = 0.0117 CVE
16 okt 2024 1 CVE = 85.1857 GNF 1 GNF = 0.0117 CVE
17 okt 2024 1 CVE = 84.9952 GNF 1 GNF = 0.0118 CVE
18 okt 2024 1 CVE = 84.8411 GNF 1 GNF = 0.0118 CVE
19 okt 2024 1 CVE = 84.8411 GNF 1 GNF = 0.0118 CVE
20 okt 2024 1 CVE = 84.8411 GNF 1 GNF = 0.0118 CVE
21 okt 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
22 okt 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
23 okt 2024 1 CVE = 84.3151 GNF 1 GNF = 0.0119 CVE
24 okt 2024 1 CVE = 84.4787 GNF 1 GNF = 0.0118 CVE
25 okt 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
26 okt 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
27 okt 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
28 okt 2024 1 CVE = 84.6234 GNF 1 GNF = 0.0118 CVE
29 okt 2024 1 CVE = 84.4696 GNF 1 GNF = 0.0118 CVE
30 okt 2024 1 CVE = 84.6605 GNF 1 GNF = 0.0118 CVE
31 okt 2024 1 CVE = 85.0051 GNF 1 GNF = 0.0118 CVE

Nov 2024

DatumCVE-GNFGNF-CVE
01 nov 2024 1 CVE = 85.0043 GNF 1 GNF = 0.0118 CVE
02 nov 2024 1 CVE = 84.6588 GNF 1 GNF = 0.0118 CVE
03 nov 2024 1 CVE = 85.0043 GNF 1 GNF = 0.0118 CVE
04 nov 2024 1 CVE = 85.3572 GNF 1 GNF = 0.0117 CVE
05 nov 2024 1 CVE = 85.2492 GNF 1 GNF = 0.0117 CVE
06 nov 2024 1 CVE = 83.752 GNF 1 GNF = 0.0119 CVE
07 nov 2024 1 CVE = 84.1246 GNF 1 GNF = 0.0119 CVE
08 nov 2024 1 CVE = 84.3068 GNF 1 GNF = 0.0119 CVE
09 nov 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
10 nov 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
11 nov 2024 1 CVE = 83.3628 GNF 1 GNF = 0.012 CVE
12 nov 2024 1 CVE = 83.004 GNF 1 GNF = 0.012 CVE
13 nov 2024 1 CVE = 83.1491 GNF 1 GNF = 0.012 CVE
14 nov 2024 1 CVE = 82.3017 GNF 1 GNF = 0.0122 CVE
15 nov 2024 1 CVE = 82.6637 GNF 1 GNF = 0.0121 CVE
16 nov 2024 1 CVE = 82.6645 GNF 1 GNF = 0.0121 CVE
17 nov 2024 1 CVE = 82.6645 GNF 1 GNF = 0.0121 CVE
18 nov 2024 1 CVE = 82.3924 GNF 1 GNF = 0.0121 CVE
19 nov 2024 1 CVE = 82.5557 GNF 1 GNF = 0.0121 CVE
20 nov 2024 1 CVE = 82.5111 GNF 1 GNF = 0.0121 CVE
21 nov 2024 1 CVE = 82.2406 GNF 1 GNF = 0.0122 CVE
22 nov 2024 1 CVE = 81.4311 GNF 1 GNF = 0.0123 CVE
23 nov 2024 1 CVE = 81.4311 GNF 1 GNF = 0.0123 CVE
24 nov 2024 1 CVE = 81.4311 GNF 1 GNF = 0.0123 CVE
25 nov 2024 1 CVE = 81.9027 GNF 1 GNF = 0.0122 CVE
26 nov 2024 1 CVE = 82.1566 GNF 1 GNF = 0.0122 CVE
27 nov 2024 1 CVE = 82.2765 GNF 1 GNF = 0.0122 CVE
28 nov 2024 1 CVE = 82.4559 GNF 1 GNF = 0.0121 CVE
29 nov 2024 1 CVE = 82.5632 GNF 1 GNF = 0.0121 CVE
30 nov 2024 1 CVE = 82.5647 GNF 1 GNF = 0.0121 CVE

Dec 2024

DatumCVE-GNFGNF-CVE
01 dec 2024 1 CVE = 82.5647 GNF 1 GNF = 0.0121 CVE
02 dec 2024 1 CVE = 82.2564 GNF 1 GNF = 0.0122 CVE
03 dec 2024 1 CVE = 82.254 GNF 1 GNF = 0.0122 CVE

CVE-GNF en GNF-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats