> CVE-GMD en GMD-CVE wisselkoersen - 2025

CVE-GMD en GMD-CVE wisselkoersen - 2025

CVE-GMD en GMD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GMD en GMD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,701 GMD

1 GMD = 1,4265 CVE

1J 2J 3J

CVE tegen GMDGMD tegen CVE

Jan 2025

Datum	CVE-GMD	GMD-CVE
01 jan 2025	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
02 jan 2025	1 CVE = 0.6746 GMD	1 GMD = 1.4824 CVE
03 jan 2025	1 CVE = 0.6769 GMD	1 GMD = 1.4772 CVE
04 jan 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
05 jan 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
06 jan 2025	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
07 jan 2025	1 CVE = 0.675 GMD	1 GMD = 1.4816 CVE
08 jan 2025	1 CVE = 0.6576 GMD	1 GMD = 1.5206 CVE
09 jan 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
10 jan 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
11 jan 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
12 jan 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
13 jan 2025	1 CVE = 0.6609 GMD	1 GMD = 1.5131 CVE
14 jan 2025	1 CVE = 0.6688 GMD	1 GMD = 1.4952 CVE
15 jan 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
16 jan 2025	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
17 jan 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
18 jan 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
19 jan 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
20 jan 2025	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
21 jan 2025	1 CVE = 0.6807 GMD	1 GMD = 1.4691 CVE
22 jan 2025	1 CVE = 0.6844 GMD	1 GMD = 1.4611 CVE
23 jan 2025	1 CVE = 0.6884 GMD	1 GMD = 1.4527 CVE
24 jan 2025	1 CVE = 0.6845 GMD	1 GMD = 1.4609 CVE
25 jan 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
26 jan 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
27 jan 2025	1 CVE = 0.6913 GMD	1 GMD = 1.4467 CVE
28 jan 2025	1 CVE = 0.6945 GMD	1 GMD = 1.44 CVE
29 jan 2025	1 CVE = 0.6788 GMD	1 GMD = 1.4733 CVE
30 jan 2025	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
31 jan 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE

Feb 2025

Datum	CVE-GMD	GMD-CVE
01 feb 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE
02 feb 2025	1 CVE = 0.6814 GMD	1 GMD = 1.4676 CVE
03 feb 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
04 feb 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
05 feb 2025	1 CVE = 0.6798 GMD	1 GMD = 1.471 CVE
06 feb 2025	1 CVE = 0.6764 GMD	1 GMD = 1.4783 CVE
07 feb 2025	1 CVE = 0.6775 GMD	1 GMD = 1.4761 CVE
08 feb 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
09 feb 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
10 feb 2025	1 CVE = 0.6733 GMD	1 GMD = 1.4851 CVE
11 feb 2025	1 CVE = 0.6698 GMD	1 GMD = 1.493 CVE
12 feb 2025	1 CVE = 0.6774 GMD	1 GMD = 1.4763 CVE
13 feb 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
14 feb 2025	1 CVE = 0.6785 GMD	1 GMD = 1.4738 CVE
15 feb 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
16 feb 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
17 feb 2025	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
18 feb 2025	1 CVE = 0.678 GMD	1 GMD = 1.475 CVE
19 feb 2025	1 CVE = 0.681 GMD	1 GMD = 1.4685 CVE
20 feb 2025	1 CVE = 0.6828 GMD	1 GMD = 1.4647 CVE
21 feb 2025	1 CVE = 0.6833 GMD	1 GMD = 1.4635 CVE
22 feb 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
23 feb 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
24 feb 2025	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
25 feb 2025	1 CVE = 0.6807 GMD	1 GMD = 1.469 CVE
26 feb 2025	1 CVE = 0.687 GMD	1 GMD = 1.4557 CVE
27 feb 2025	1 CVE = 0.6795 GMD	1 GMD = 1.4716 CVE
28 feb 2025	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE

Mar 2025

Datum	CVE-GMD	GMD-CVE
01 mrt 2025	1 CVE = 0.6698 GMD	1 GMD = 1.4929 CVE
02 mrt 2025	1 CVE = 0.673 GMD	1 GMD = 1.4858 CVE
03 mrt 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4734 CVE
04 mrt 2025	1 CVE = 0.6838 GMD	1 GMD = 1.4625 CVE
05 mrt 2025	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
06 mrt 2025	1 CVE = 0.7002 GMD	1 GMD = 1.4281 CVE
07 mrt 2025	1 CVE = 0.7032 GMD	1 GMD = 1.4221 CVE
08 mrt 2025	1 CVE = 0.7085 GMD	1 GMD = 1.4114 CVE
09 mrt 2025	1 CVE = 0.7027 GMD	1 GMD = 1.423 CVE
10 mrt 2025	1 CVE = 0.7033 GMD	1 GMD = 1.4219 CVE
11 mrt 2025	1 CVE = 0.713 GMD	1 GMD = 1.4024 CVE
12 mrt 2025	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
13 mrt 2025	1 CVE = 0.709 GMD	1 GMD = 1.4105 CVE
14 mrt 2025	1 CVE = 0.7128 GMD	1 GMD = 1.4029 CVE
15 mrt 2025	1 CVE = 0.7132 GMD	1 GMD = 1.4021 CVE
16 mrt 2025	1 CVE = 0.7082 GMD	1 GMD = 1.4121 CVE
17 mrt 2025	1 CVE = 0.7116 GMD	1 GMD = 1.4052 CVE
18 mrt 2025	1 CVE = 0.7137 GMD	1 GMD = 1.4011 CVE
19 mrt 2025	1 CVE = 0.7133 GMD	1 GMD = 1.4019 CVE
20 mrt 2025	1 CVE = 0.7097 GMD	1 GMD = 1.4091 CVE
21 mrt 2025	1 CVE = 0.7097 GMD	1 GMD = 1.409 CVE
22 mrt 2025	1 CVE = 0.6955 GMD	1 GMD = 1.4378 CVE
23 mrt 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
24 mrt 2025	1 CVE = 0.7017 GMD	1 GMD = 1.4251 CVE
25 mrt 2025	1 CVE = 0.7078 GMD	1 GMD = 1.4129 CVE
26 mrt 2025	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
27 mrt 2025	1 CVE = 0.6999 GMD	1 GMD = 1.4288 CVE
28 mrt 2025	1 CVE = 0.7034 GMD	1 GMD = 1.4216 CVE
29 mrt 2025	1 CVE = 0.7122 GMD	1 GMD = 1.4041 CVE
30 mrt 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4166 CVE
31 mrt 2025	1 CVE = 0.7016 GMD	1 GMD = 1.4254 CVE

Apr 2025

Datum	CVE-GMD	GMD-CVE
01 apr 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4167 CVE
02 apr 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
03 apr 2025	1 CVE = 0.7234 GMD	1 GMD = 1.3823 CVE
04 apr 2025	1 CVE = 0.717 GMD	1 GMD = 1.3946 CVE
05 apr 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
06 apr 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
07 apr 2025	1 CVE = 0.7103 GMD	1 GMD = 1.4078 CVE
08 apr 2025	1 CVE = 0.7161 GMD	1 GMD = 1.3965 CVE
09 apr 2025	1 CVE = 0.716 GMD	1 GMD = 1.3967 CVE
10 apr 2025	1 CVE = 0.7239 GMD	1 GMD = 1.3814 CVE
11 apr 2025	1 CVE = 0.7418 GMD	1 GMD = 1.3481 CVE
12 apr 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3574 CVE
13 apr 2025	1 CVE = 0.7366 GMD	1 GMD = 1.3575 CVE
14 apr 2025	1 CVE = 0.7384 GMD	1 GMD = 1.3542 CVE
15 apr 2025	1 CVE = 0.7349 GMD	1 GMD = 1.3607 CVE
16 apr 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
17 apr 2025	1 CVE = 0.737 GMD	1 GMD = 1.3568 CVE
18 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
19 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
20 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
21 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3623 CVE
22 apr 2025	1 CVE = 0.745 GMD	1 GMD = 1.3422 CVE
23 apr 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
24 apr 2025	1 CVE = 0.7385 GMD	1 GMD = 1.3542 CVE
25 apr 2025	1 CVE = 0.7364 GMD	1 GMD = 1.358 CVE
26 apr 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
27 apr 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
28 apr 2025	1 CVE = 0.741 GMD	1 GMD = 1.3496 CVE
29 apr 2025	1 CVE = 0.7329 GMD	1 GMD = 1.3645 CVE
30 apr 2025	1 CVE = 0.737 GMD	1 GMD = 1.3569 CVE

May 2025

Datum	CVE-GMD	GMD-CVE
01 mei 2025	1 CVE = 0.7345 GMD	1 GMD = 1.3614 CVE
02 mei 2025	1 CVE = 0.7347 GMD	1 GMD = 1.3612 CVE
03 mei 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
04 mei 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
05 mei 2025	1 CVE = 0.7364 GMD	1 GMD = 1.3579 CVE
06 mei 2025	1 CVE = 0.7346 GMD	1 GMD = 1.3613 CVE
07 mei 2025	1 CVE = 0.7319 GMD	1 GMD = 1.3663 CVE
08 mei 2025	1 CVE = 0.7327 GMD	1 GMD = 1.3649 CVE
09 mei 2025	1 CVE = 0.7295 GMD	1 GMD = 1.3707 CVE
10 mei 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
11 mei 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
12 mei 2025	1 CVE = 0.7199 GMD	1 GMD = 1.3891 CVE
13 mei 2025	1 CVE = 0.7203 GMD	1 GMD = 1.3883 CVE
14 mei 2025	1 CVE = 0.7325 GMD	1 GMD = 1.3653 CVE
15 mei 2025	1 CVE = 0.7358 GMD	1 GMD = 1.359 CVE
16 mei 2025	1 CVE = 0.7316 GMD	1 GMD = 1.3668 CVE
17 mei 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
18 mei 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
19 mei 2025	1 CVE = 0.7416 GMD	1 GMD = 1.3484 CVE

CVE-GMD en GMD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws