currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-GMD en GMD-CVE wisselkoersen - 2024

CVE-GMD en GMD-CVE wisselkoersen - 2024

CVE-GMD en GMD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GMD en GMD-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 0,6744 GMD
1 GMD = 1,4827 CVE
1J 2J 3J

Jan 2024

DatumCVE-GMDGMD-CVE
01 jan 2024 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
02 jan 2024 1 CVE = 0.6695 GMD 1 GMD = 1.4935 CVE
03 jan 2024 1 CVE = 0.6663 GMD 1 GMD = 1.5007 CVE
04 jan 2024 1 CVE = 0.6675 GMD 1 GMD = 1.4981 CVE
05 jan 2024 1 CVE = 0.6655 GMD 1 GMD = 1.5027 CVE
06 jan 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
07 jan 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
08 jan 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
09 jan 2024 1 CVE = 0.6672 GMD 1 GMD = 1.4988 CVE
10 jan 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4973 CVE
11 jan 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4932 CVE
12 jan 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4976 CVE
13 jan 2024 1 CVE = 0.669 GMD 1 GMD = 1.4947 CVE
14 jan 2024 1 CVE = 0.669 GMD 1 GMD = 1.4947 CVE
15 jan 2024 1 CVE = 0.6685 GMD 1 GMD = 1.4959 CVE
16 jan 2024 1 CVE = 0.6645 GMD 1 GMD = 1.5049 CVE
17 jan 2024 1 CVE = 0.6638 GMD 1 GMD = 1.5066 CVE
18 jan 2024 1 CVE = 0.6641 GMD 1 GMD = 1.5058 CVE
19 jan 2024 1 CVE = 0.6639 GMD 1 GMD = 1.5063 CVE
20 jan 2024 1 CVE = 0.6657 GMD 1 GMD = 1.5021 CVE
21 jan 2024 1 CVE = 0.6657 GMD 1 GMD = 1.5021 CVE
22 jan 2024 1 CVE = 0.6644 GMD 1 GMD = 1.5052 CVE
23 jan 2024 1 CVE = 0.6643 GMD 1 GMD = 1.5054 CVE
24 jan 2024 1 CVE = 0.6655 GMD 1 GMD = 1.5027 CVE
25 jan 2024 1 CVE = 0.6654 GMD 1 GMD = 1.5028 CVE
26 jan 2024 1 CVE = 0.6641 GMD 1 GMD = 1.5058 CVE
27 jan 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
28 jan 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
29 jan 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
30 jan 2024 1 CVE = 0.663 GMD 1 GMD = 1.5082 CVE
31 jan 2024 1 CVE = 0.6626 GMD 1 GMD = 1.5093 CVE

Feb 2024

DatumCVE-GMDGMD-CVE
01 feb 2024 1 CVE = 0.6611 GMD 1 GMD = 1.5126 CVE
02 feb 2024 1 CVE = 0.6652 GMD 1 GMD = 1.5033 CVE
03 feb 2024 1 CVE = 0.6581 GMD 1 GMD = 1.5195 CVE
04 feb 2024 1 CVE = 0.6581 GMD 1 GMD = 1.5195 CVE
05 feb 2024 1 CVE = 0.6575 GMD 1 GMD = 1.5209 CVE
06 feb 2024 1 CVE = 0.656 GMD 1 GMD = 1.5244 CVE
07 feb 2024 1 CVE = 0.6585 GMD 1 GMD = 1.5185 CVE
08 feb 2024 1 CVE = 0.6574 GMD 1 GMD = 1.5211 CVE
09 feb 2024 1 CVE = 0.6611 GMD 1 GMD = 1.5125 CVE
10 feb 2024 1 CVE = 0.662 GMD 1 GMD = 1.5106 CVE
11 feb 2024 1 CVE = 0.662 GMD 1 GMD = 1.5106 CVE
12 feb 2024 1 CVE = 0.6608 GMD 1 GMD = 1.5133 CVE
13 feb 2024 1 CVE = 0.662 GMD 1 GMD = 1.5107 CVE
14 feb 2024 1 CVE = 0.6574 GMD 1 GMD = 1.5211 CVE
15 feb 2024 1 CVE = 0.6599 GMD 1 GMD = 1.5154 CVE
16 feb 2024 1 CVE = 0.6622 GMD 1 GMD = 1.51 CVE
17 feb 2024 1 CVE = 0.6587 GMD 1 GMD = 1.5181 CVE
18 feb 2024 1 CVE = 0.6622 GMD 1 GMD = 1.5101 CVE
19 feb 2024 1 CVE = 0.6623 GMD 1 GMD = 1.5099 CVE
20 feb 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5073 CVE
21 feb 2024 1 CVE = 0.6631 GMD 1 GMD = 1.5081 CVE
22 feb 2024 1 CVE = 0.6664 GMD 1 GMD = 1.5006 CVE
23 feb 2024 1 CVE = 0.6604 GMD 1 GMD = 1.5141 CVE
24 feb 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
25 feb 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
26 feb 2024 1 CVE = 0.6622 GMD 1 GMD = 1.5101 CVE
27 feb 2024 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
28 feb 2024 1 CVE = 0.6661 GMD 1 GMD = 1.5013 CVE
29 feb 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE

Mar 2024

DatumCVE-GMDGMD-CVE
01 mrt 2024 1 CVE = 0.6672 GMD 1 GMD = 1.4987 CVE
02 mrt 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4955 CVE
03 mrt 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4955 CVE
04 mrt 2024 1 CVE = 0.6685 GMD 1 GMD = 1.4958 CVE
05 mrt 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4954 CVE
06 mrt 2024 1 CVE = 0.6705 GMD 1 GMD = 1.4914 CVE
07 mrt 2024 1 CVE = 0.6718 GMD 1 GMD = 1.4886 CVE
08 mrt 2024 1 CVE = 0.6736 GMD 1 GMD = 1.4845 CVE
09 mrt 2024 1 CVE = 0.6743 GMD 1 GMD = 1.4831 CVE
10 mrt 2024 1 CVE = 0.6743 GMD 1 GMD = 1.4831 CVE
11 mrt 2024 1 CVE = 0.674 GMD 1 GMD = 1.4838 CVE
12 mrt 2024 1 CVE = 0.6742 GMD 1 GMD = 1.4833 CVE
13 mrt 2024 1 CVE = 0.6738 GMD 1 GMD = 1.4841 CVE
14 mrt 2024 1 CVE = 0.6739 GMD 1 GMD = 1.484 CVE
15 mrt 2024 1 CVE = 0.6713 GMD 1 GMD = 1.4897 CVE
16 mrt 2024 1 CVE = 0.6714 GMD 1 GMD = 1.4895 CVE
17 mrt 2024 1 CVE = 0.6714 GMD 1 GMD = 1.4895 CVE
18 mrt 2024 1 CVE = 0.6721 GMD 1 GMD = 1.4878 CVE
19 mrt 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4962 CVE
20 mrt 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4976 CVE
21 mrt 2024 1 CVE = 0.6721 GMD 1 GMD = 1.4879 CVE
22 mrt 2024 1 CVE = 0.6666 GMD 1 GMD = 1.5001 CVE
23 mrt 2024 1 CVE = 0.6691 GMD 1 GMD = 1.4946 CVE
24 mrt 2024 1 CVE = 0.6691 GMD 1 GMD = 1.4946 CVE
25 mrt 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4994 CVE
26 mrt 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4955 CVE
27 mrt 2024 1 CVE = 0.6667 GMD 1 GMD = 1.5 CVE
28 mrt 2024 1 CVE = 0.6645 GMD 1 GMD = 1.505 CVE
29 mrt 2024 1 CVE = 0.6645 GMD 1 GMD = 1.5048 CVE
30 mrt 2024 1 CVE = 0.6652 GMD 1 GMD = 1.5033 CVE
31 mrt 2024 1 CVE = 0.6652 GMD 1 GMD = 1.5033 CVE

Apr 2024

DatumCVE-GMDGMD-CVE
01 apr 2024 1 CVE = 0.6646 GMD 1 GMD = 1.5047 CVE
02 apr 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
03 apr 2024 1 CVE = 0.6637 GMD 1 GMD = 1.5066 CVE
04 apr 2024 1 CVE = 0.6689 GMD 1 GMD = 1.495 CVE
05 apr 2024 1 CVE = 0.6674 GMD 1 GMD = 1.4983 CVE
06 apr 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4962 CVE
07 apr 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4962 CVE
08 apr 2024 1 CVE = 0.667 GMD 1 GMD = 1.4993 CVE
09 apr 2024 1 CVE = 0.6696 GMD 1 GMD = 1.4934 CVE
10 apr 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4956 CVE
11 apr 2024 1 CVE = 0.6607 GMD 1 GMD = 1.5135 CVE
12 apr 2024 1 CVE = 0.656 GMD 1 GMD = 1.5245 CVE
13 apr 2024 1 CVE = 0.6659 GMD 1 GMD = 1.5017 CVE
14 apr 2024 1 CVE = 0.6565 GMD 1 GMD = 1.5233 CVE
15 apr 2024 1 CVE = 0.6559 GMD 1 GMD = 1.5246 CVE
16 apr 2024 1 CVE = 0.6539 GMD 1 GMD = 1.5292 CVE
17 apr 2024 1 CVE = 0.6561 GMD 1 GMD = 1.524 CVE
18 apr 2024 1 CVE = 0.658 GMD 1 GMD = 1.5198 CVE
19 apr 2024 1 CVE = 0.6558 GMD 1 GMD = 1.5248 CVE
20 apr 2024 1 CVE = 0.6571 GMD 1 GMD = 1.5218 CVE
21 apr 2024 1 CVE = 0.6571 GMD 1 GMD = 1.5218 CVE
22 apr 2024 1 CVE = 0.6553 GMD 1 GMD = 1.5261 CVE
23 apr 2024 1 CVE = 0.6572 GMD 1 GMD = 1.5217 CVE
24 apr 2024 1 CVE = 0.6583 GMD 1 GMD = 1.5191 CVE
25 apr 2024 1 CVE = 0.6607 GMD 1 GMD = 1.5135 CVE
26 apr 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5123 CVE
27 apr 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
28 apr 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
29 apr 2024 1 CVE = 0.6603 GMD 1 GMD = 1.5144 CVE
30 apr 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE

May 2024

DatumCVE-GMDGMD-CVE
01 mei 2024 1 CVE = 0.6559 GMD 1 GMD = 1.5247 CVE
02 mei 2024 1 CVE = 0.6575 GMD 1 GMD = 1.521 CVE
03 mei 2024 1 CVE = 0.6606 GMD 1 GMD = 1.5138 CVE
04 mei 2024 1 CVE = 0.662 GMD 1 GMD = 1.5107 CVE
05 mei 2024 1 CVE = 0.662 GMD 1 GMD = 1.5107 CVE
06 mei 2024 1 CVE = 0.6618 GMD 1 GMD = 1.5109 CVE
07 mei 2024 1 CVE = 0.6618 GMD 1 GMD = 1.511 CVE
08 mei 2024 1 CVE = 0.6603 GMD 1 GMD = 1.5144 CVE
09 mei 2024 1 CVE = 0.6597 GMD 1 GMD = 1.5159 CVE
10 mei 2024 1 CVE = 0.6625 GMD 1 GMD = 1.5093 CVE
11 mei 2024 1 CVE = 0.6625 GMD 1 GMD = 1.5093 CVE
12 mei 2024 1 CVE = 0.6631 GMD 1 GMD = 1.508 CVE
13 mei 2024 1 CVE = 0.663 GMD 1 GMD = 1.5083 CVE
14 mei 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5073 CVE
15 mei 2024 1 CVE = 0.6654 GMD 1 GMD = 1.5028 CVE
16 mei 2024 1 CVE = 0.668 GMD 1 GMD = 1.4969 CVE
17 mei 2024 1 CVE = 0.6664 GMD 1 GMD = 1.5007 CVE
18 mei 2024 1 CVE = 0.671 GMD 1 GMD = 1.4904 CVE
19 mei 2024 1 CVE = 0.671 GMD 1 GMD = 1.4904 CVE
20 mei 2024 1 CVE = 0.6689 GMD 1 GMD = 1.495 CVE
21 mei 2024 1 CVE = 0.6676 GMD 1 GMD = 1.498 CVE
22 mei 2024 1 CVE = 0.6658 GMD 1 GMD = 1.502 CVE
23 mei 2024 1 CVE = 0.6663 GMD 1 GMD = 1.5007 CVE
24 mei 2024 1 CVE = 0.666 GMD 1 GMD = 1.5015 CVE
25 mei 2024 1 CVE = 0.6671 GMD 1 GMD = 1.499 CVE
26 mei 2024 1 CVE = 0.6671 GMD 1 GMD = 1.499 CVE
27 mei 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4978 CVE
28 mei 2024 1 CVE = 0.6692 GMD 1 GMD = 1.4943 CVE
29 mei 2024 1 CVE = 0.6658 GMD 1 GMD = 1.502 CVE
30 mei 2024 1 CVE = 0.6649 GMD 1 GMD = 1.504 CVE
31 mei 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4994 CVE

Jun 2024

DatumCVE-GMDGMD-CVE
01 jun 2024 1 CVE = 0.6674 GMD 1 GMD = 1.4984 CVE
02 jun 2024 1 CVE = 0.6674 GMD 1 GMD = 1.4984 CVE
03 jun 2024 1 CVE = 0.6665 GMD 1 GMD = 1.5003 CVE
04 jun 2024 1 CVE = 0.6678 GMD 1 GMD = 1.4975 CVE
05 jun 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4976 CVE
06 jun 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
07 jun 2024 1 CVE = 0.6694 GMD 1 GMD = 1.4939 CVE
08 jun 2024 1 CVE = 0.6649 GMD 1 GMD = 1.504 CVE
09 jun 2024 1 CVE = 0.6649 GMD 1 GMD = 1.504 CVE
10 jun 2024 1 CVE = 0.6604 GMD 1 GMD = 1.5142 CVE
11 jun 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
12 jun 2024 1 CVE = 0.6613 GMD 1 GMD = 1.5122 CVE
13 jun 2024 1 CVE = 0.6633 GMD 1 GMD = 1.5077 CVE
14 jun 2024 1 CVE = 0.6577 GMD 1 GMD = 1.5204 CVE
15 jun 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE
16 jun 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE
17 jun 2024 1 CVE = 0.6582 GMD 1 GMD = 1.5193 CVE
18 jun 2024 1 CVE = 0.6587 GMD 1 GMD = 1.5181 CVE
19 jun 2024 1 CVE = 0.6604 GMD 1 GMD = 1.5141 CVE
20 jun 2024 1 CVE = 0.6593 GMD 1 GMD = 1.5168 CVE
21 jun 2024 1 CVE = 0.6566 GMD 1 GMD = 1.5229 CVE
22 jun 2024 1 CVE = 0.6577 GMD 1 GMD = 1.5205 CVE
23 jun 2024 1 CVE = 0.6577 GMD 1 GMD = 1.5205 CVE
24 jun 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
25 jun 2024 1 CVE = 0.6588 GMD 1 GMD = 1.5179 CVE
26 jun 2024 1 CVE = 0.6564 GMD 1 GMD = 1.5236 CVE
27 jun 2024 1 CVE = 0.6574 GMD 1 GMD = 1.5212 CVE
28 jun 2024 1 CVE = 0.6582 GMD 1 GMD = 1.5193 CVE
29 jun 2024 1 CVE = 0.6582 GMD 1 GMD = 1.5193 CVE
30 jun 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE

Jul 2024

DatumCVE-GMDGMD-CVE
01 jul 2024 1 CVE = 0.6606 GMD 1 GMD = 1.5137 CVE
02 jul 2024 1 CVE = 0.6585 GMD 1 GMD = 1.5185 CVE
03 jul 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5124 CVE
04 jul 2024 1 CVE = 0.6637 GMD 1 GMD = 1.5066 CVE
05 jul 2024 1 CVE = 0.6653 GMD 1 GMD = 1.5031 CVE
06 jul 2024 1 CVE = 0.6668 GMD 1 GMD = 1.4997 CVE
07 jul 2024 1 CVE = 0.6668 GMD 1 GMD = 1.4997 CVE
08 jul 2024 1 CVE = 0.6654 GMD 1 GMD = 1.5028 CVE
09 jul 2024 1 CVE = 0.6647 GMD 1 GMD = 1.5045 CVE
10 jul 2024 1 CVE = 0.665 GMD 1 GMD = 1.5037 CVE
11 jul 2024 1 CVE = 0.667 GMD 1 GMD = 1.4993 CVE
12 jul 2024 1 CVE = 0.6691 GMD 1 GMD = 1.4945 CVE
13 jul 2024 1 CVE = 0.6678 GMD 1 GMD = 1.4974 CVE
14 jul 2024 1 CVE = 0.6678 GMD 1 GMD = 1.4974 CVE
15 jul 2024 1 CVE = 0.6705 GMD 1 GMD = 1.4915 CVE
16 jul 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4931 CVE
17 jul 2024 1 CVE = 0.672 GMD 1 GMD = 1.488 CVE
18 jul 2024 1 CVE = 0.6718 GMD 1 GMD = 1.4886 CVE
19 jul 2024 1 CVE = 0.6695 GMD 1 GMD = 1.4937 CVE
20 jul 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4931 CVE
21 jul 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4931 CVE
22 jul 2024 1 CVE = 0.6694 GMD 1 GMD = 1.494 CVE
23 jul 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
24 jul 2024 1 CVE = 0.666 GMD 1 GMD = 1.5014 CVE
25 jul 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
26 jul 2024 1 CVE = 0.6671 GMD 1 GMD = 1.499 CVE
27 jul 2024 1 CVE = 0.668 GMD 1 GMD = 1.4969 CVE
28 jul 2024 1 CVE = 0.668 GMD 1 GMD = 1.4969 CVE
29 jul 2024 1 CVE = 0.6656 GMD 1 GMD = 1.5024 CVE
30 jul 2024 1 CVE = 0.6656 GMD 1 GMD = 1.5023 CVE
31 jul 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4963 CVE

Aug 2024

DatumCVE-GMDGMD-CVE
01 aug 2024 1 CVE = 0.6803 GMD 1 GMD = 1.4699 CVE
02 aug 2024 1 CVE = 0.6777 GMD 1 GMD = 1.4757 CVE
03 aug 2024 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
04 aug 2024 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
05 aug 2024 1 CVE = 0.7004 GMD 1 GMD = 1.4277 CVE
06 aug 2024 1 CVE = 0.6874 GMD 1 GMD = 1.4548 CVE
07 aug 2024 1 CVE = 0.6883 GMD 1 GMD = 1.453 CVE
08 aug 2024 1 CVE = 0.6886 GMD 1 GMD = 1.4522 CVE
09 aug 2024 1 CVE = 0.688 GMD 1 GMD = 1.4534 CVE
10 aug 2024 1 CVE = 0.6858 GMD 1 GMD = 1.4582 CVE
11 aug 2024 1 CVE = 0.6858 GMD 1 GMD = 1.4582 CVE
12 aug 2024 1 CVE = 0.6888 GMD 1 GMD = 1.4518 CVE
13 aug 2024 1 CVE = 0.6837 GMD 1 GMD = 1.4626 CVE
14 aug 2024 1 CVE = 0.6897 GMD 1 GMD = 1.4498 CVE
15 aug 2024 1 CVE = 0.6991 GMD 1 GMD = 1.4305 CVE
16 aug 2024 1 CVE = 0.6978 GMD 1 GMD = 1.433 CVE
17 aug 2024 1 CVE = 0.6906 GMD 1 GMD = 1.4481 CVE
18 aug 2024 1 CVE = 0.6906 GMD 1 GMD = 1.4481 CVE
19 aug 2024 1 CVE = 0.6906 GMD 1 GMD = 1.448 CVE
20 aug 2024 1 CVE = 0.7037 GMD 1 GMD = 1.4211 CVE
21 aug 2024 1 CVE = 0.7057 GMD 1 GMD = 1.4171 CVE
22 aug 2024 1 CVE = 0.7019 GMD 1 GMD = 1.4247 CVE
23 aug 2024 1 CVE = 0.7057 GMD 1 GMD = 1.4171 CVE
24 aug 2024 1 CVE = 0.7116 GMD 1 GMD = 1.4054 CVE
25 aug 2024 1 CVE = 0.7116 GMD 1 GMD = 1.4054 CVE
26 aug 2024 1 CVE = 0.7092 GMD 1 GMD = 1.4101 CVE
27 aug 2024 1 CVE = 0.7141 GMD 1 GMD = 1.4004 CVE
28 aug 2024 1 CVE = 0.7166 GMD 1 GMD = 1.3955 CVE
29 aug 2024 1 CVE = 0.6993 GMD 1 GMD = 1.4299 CVE
30 aug 2024 1 CVE = 0.7085 GMD 1 GMD = 1.4115 CVE
31 aug 2024 1 CVE = 0.7035 GMD 1 GMD = 1.4216 CVE

Sep 2024

DatumCVE-GMDGMD-CVE
01 sep 2024 1 CVE = 0.7074 GMD 1 GMD = 1.4136 CVE
02 sep 2024 1 CVE = 0.7076 GMD 1 GMD = 1.4133 CVE
03 sep 2024 1 CVE = 0.7057 GMD 1 GMD = 1.417 CVE
04 sep 2024 1 CVE = 0.7113 GMD 1 GMD = 1.4059 CVE
05 sep 2024 1 CVE = 0.6999 GMD 1 GMD = 1.4289 CVE
06 sep 2024 1 CVE = 0.6949 GMD 1 GMD = 1.439 CVE
07 sep 2024 1 CVE = 0.7043 GMD 1 GMD = 1.4198 CVE
08 sep 2024 1 CVE = 0.7043 GMD 1 GMD = 1.4198 CVE
09 sep 2024 1 CVE = 0.701 GMD 1 GMD = 1.4266 CVE
10 sep 2024 1 CVE = 0.7057 GMD 1 GMD = 1.4171 CVE
11 sep 2024 1 CVE = 0.7066 GMD 1 GMD = 1.4153 CVE
12 sep 2024 1 CVE = 0.7094 GMD 1 GMD = 1.4097 CVE
13 sep 2024 1 CVE = 0.7141 GMD 1 GMD = 1.4005 CVE
14 sep 2024 1 CVE = 0.7089 GMD 1 GMD = 1.4106 CVE
15 sep 2024 1 CVE = 0.7089 GMD 1 GMD = 1.4106 CVE
16 sep 2024 1 CVE = 0.7106 GMD 1 GMD = 1.4072 CVE
17 sep 2024 1 CVE = 0.7067 GMD 1 GMD = 1.4151 CVE
18 sep 2024 1 CVE = 0.6963 GMD 1 GMD = 1.4362 CVE
19 sep 2024 1 CVE = 0.698 GMD 1 GMD = 1.4327 CVE
20 sep 2024 1 CVE = 0.693 GMD 1 GMD = 1.4429 CVE
21 sep 2024 1 CVE = 0.6944 GMD 1 GMD = 1.4402 CVE
22 sep 2024 1 CVE = 0.6944 GMD 1 GMD = 1.4402 CVE
23 sep 2024 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
24 sep 2024 1 CVE = 0.6961 GMD 1 GMD = 1.4365 CVE
25 sep 2024 1 CVE = 0.6949 GMD 1 GMD = 1.439 CVE
26 sep 2024 1 CVE = 0.6929 GMD 1 GMD = 1.4432 CVE
27 sep 2024 1 CVE = 0.6937 GMD 1 GMD = 1.4416 CVE
28 sep 2024 1 CVE = 0.6902 GMD 1 GMD = 1.4488 CVE
29 sep 2024 1 CVE = 0.6902 GMD 1 GMD = 1.4488 CVE
30 sep 2024 1 CVE = 0.6953 GMD 1 GMD = 1.4383 CVE

Oct 2024

DatumCVE-GMDGMD-CVE
01 okt 2024 1 CVE = 0.7044 GMD 1 GMD = 1.4197 CVE
02 okt 2024 1 CVE = 0.6978 GMD 1 GMD = 1.4331 CVE
03 okt 2024 1 CVE = 0.7008 GMD 1 GMD = 1.427 CVE
04 okt 2024 1 CVE = 0.6903 GMD 1 GMD = 1.4486 CVE
05 okt 2024 1 CVE = 0.6873 GMD 1 GMD = 1.4551 CVE
06 okt 2024 1 CVE = 0.6873 GMD 1 GMD = 1.4551 CVE
07 okt 2024 1 CVE = 0.6865 GMD 1 GMD = 1.4566 CVE
08 okt 2024 1 CVE = 0.6873 GMD 1 GMD = 1.4551 CVE
09 okt 2024 1 CVE = 0.6713 GMD 1 GMD = 1.4897 CVE
10 okt 2024 1 CVE = 0.6794 GMD 1 GMD = 1.4719 CVE
11 okt 2024 1 CVE = 0.674 GMD 1 GMD = 1.4837 CVE
12 okt 2024 1 CVE = 0.6803 GMD 1 GMD = 1.47 CVE
13 okt 2024 1 CVE = 0.6803 GMD 1 GMD = 1.47 CVE
14 okt 2024 1 CVE = 0.6784 GMD 1 GMD = 1.474 CVE
15 okt 2024 1 CVE = 0.6771 GMD 1 GMD = 1.4769 CVE
16 okt 2024 1 CVE = 0.6767 GMD 1 GMD = 1.4779 CVE
17 okt 2024 1 CVE = 0.6948 GMD 1 GMD = 1.4393 CVE
18 okt 2024 1 CVE = 0.6835 GMD 1 GMD = 1.4631 CVE
19 okt 2024 1 CVE = 0.6905 GMD 1 GMD = 1.4483 CVE
20 okt 2024 1 CVE = 0.6905 GMD 1 GMD = 1.4483 CVE
21 okt 2024 1 CVE = 0.6887 GMD 1 GMD = 1.4521 CVE
22 okt 2024 1 CVE = 0.6874 GMD 1 GMD = 1.4548 CVE
23 okt 2024 1 CVE = 0.6843 GMD 1 GMD = 1.4613 CVE
24 okt 2024 1 CVE = 0.6855 GMD 1 GMD = 1.4588 CVE
25 okt 2024 1 CVE = 0.6822 GMD 1 GMD = 1.4658 CVE
26 okt 2024 1 CVE = 0.6808 GMD 1 GMD = 1.4688 CVE
27 okt 2024 1 CVE = 0.6808 GMD 1 GMD = 1.4688 CVE
28 okt 2024 1 CVE = 0.6824 GMD 1 GMD = 1.4655 CVE
29 okt 2024 1 CVE = 0.6855 GMD 1 GMD = 1.4588 CVE
30 okt 2024 1 CVE = 0.6817 GMD 1 GMD = 1.4669 CVE
31 okt 2024 1 CVE = 0.6854 GMD 1 GMD = 1.4589 CVE

Nov 2024

DatumCVE-GMDGMD-CVE
01 nov 2024 1 CVE = 0.6997 GMD 1 GMD = 1.4292 CVE
02 nov 2024 1 CVE = 0.7014 GMD 1 GMD = 1.4258 CVE
03 nov 2024 1 CVE = 0.7056 GMD 1 GMD = 1.4172 CVE
04 nov 2024 1 CVE = 0.7072 GMD 1 GMD = 1.414 CVE
05 nov 2024 1 CVE = 0.7066 GMD 1 GMD = 1.4152 CVE
06 nov 2024 1 CVE = 0.6944 GMD 1 GMD = 1.4401 CVE
07 nov 2024 1 CVE = 0.6978 GMD 1 GMD = 1.4331 CVE
08 nov 2024 1 CVE = 0.6989 GMD 1 GMD = 1.4309 CVE
09 nov 2024 1 CVE = 0.6954 GMD 1 GMD = 1.438 CVE
10 nov 2024 1 CVE = 0.6954 GMD 1 GMD = 1.438 CVE
11 nov 2024 1 CVE = 0.6913 GMD 1 GMD = 1.4465 CVE
12 nov 2024 1 CVE = 0.6882 GMD 1 GMD = 1.453 CVE
13 nov 2024 1 CVE = 0.6893 GMD 1 GMD = 1.4508 CVE
14 nov 2024 1 CVE = 0.678 GMD 1 GMD = 1.4748 CVE
15 nov 2024 1 CVE = 0.6806 GMD 1 GMD = 1.4693 CVE
16 nov 2024 1 CVE = 0.679 GMD 1 GMD = 1.4727 CVE
17 nov 2024 1 CVE = 0.679 GMD 1 GMD = 1.4727 CVE
18 nov 2024 1 CVE = 0.6785 GMD 1 GMD = 1.4739 CVE
19 nov 2024 1 CVE = 0.68 GMD 1 GMD = 1.4705 CVE
20 nov 2024 1 CVE = 0.6747 GMD 1 GMD = 1.482 CVE
21 nov 2024 1 CVE = 0.6774 GMD 1 GMD = 1.4761 CVE

CVE-GMD en GMD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats