currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-GIP en GIP-CVE wisselkoersen - 2025

CVE-GIP en GIP-CVE wisselkoersen - 2025

CVE-GIP en GIP-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GIP en GIP-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 0,0076 GIP
1 GIP = 131,3432 CVE
1J 2J 3J

Jan 2025

DatumCVE-GIPGIP-CVE
01 jan 2025 1 CVE = 0.0075 GIP 1 GIP = 133.1701 CVE
02 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 134.762 CVE
03 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 135.2326 CVE
04 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 134.9814 CVE
05 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 134.9814 CVE
06 jan 2025 1 CVE = 0.0075 GIP 1 GIP = 133.7174 CVE
07 jan 2025 1 CVE = 0.0075 GIP 1 GIP = 133.7572 CVE
08 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 135.3529 CVE
09 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 135.1433 CVE
10 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 135.1381 CVE
11 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 135.7448 CVE
12 jan 2025 1 CVE = 0.0074 GIP 1 GIP = 135.7448 CVE
13 jan 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0169 CVE
14 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 130.7152 CVE
15 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 129.9515 CVE
16 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 130.191 CVE
17 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 129.9578 CVE
18 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 129.915 CVE
19 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 129.915 CVE
20 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 130.0968 CVE
21 jan 2025 1 CVE = 0.0077 GIP 1 GIP = 129.317 CVE
22 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 128.6244 CVE
23 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 128.7654 CVE
24 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 127.7189 CVE
25 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 127.4416 CVE
26 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 127.4416 CVE
27 jan 2025 1 CVE = 0.0079 GIP 1 GIP = 127.3513 CVE
28 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 128.5535 CVE
29 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 128.7982 CVE
30 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 128.7648 CVE
31 jan 2025 1 CVE = 0.0078 GIP 1 GIP = 128.9843 CVE

Feb 2025

DatumCVE-GIPGIP-CVE
01 feb 2025 1 CVE = 0.0078 GIP 1 GIP = 128.9844 CVE
02 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.2004 CVE
03 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 130.53 CVE
04 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.6903 CVE
05 feb 2025 1 CVE = 0.0078 GIP 1 GIP = 128.5979 CVE
06 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.2396 CVE
07 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.0403 CVE
08 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.5378 CVE
09 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.5378 CVE
10 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.8337 CVE
11 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.6739 CVE
12 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 129.0633 CVE
13 feb 2025 1 CVE = 0.0076 GIP 1 GIP = 131.9217 CVE
14 feb 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1211 CVE
15 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 130.6897 CVE
16 feb 2025 1 CVE = 0.0077 GIP 1 GIP = 130.6897 CVE
17 feb 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9023 CVE
18 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 132.9984 CVE
19 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.3239 CVE
20 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 132.7589 CVE
21 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.2151 CVE
22 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.2156 CVE
23 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.1136 CVE
24 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.0381 CVE
25 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 132.7599 CVE
26 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 132.9903 CVE
27 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.5678 CVE
28 feb 2025 1 CVE = 0.0075 GIP 1 GIP = 133.8128 CVE

Mar 2025

DatumCVE-GIPGIP-CVE
01 mrt 2025 1 CVE = 0.0074 GIP 1 GIP = 134.3812 CVE
02 mrt 2025 1 CVE = 0.0075 GIP 1 GIP = 133.5991 CVE
03 mrt 2025 1 CVE = 0.0075 GIP 1 GIP = 132.5155 CVE
04 mrt 2025 1 CVE = 0.0075 GIP 1 GIP = 132.8995 CVE
05 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.2042 CVE
06 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.3044 CVE
07 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1192 CVE
08 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.4038 CVE
09 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.4038 CVE
10 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.3043 CVE
11 mrt 2025 1 CVE = 0.0077 GIP 1 GIP = 130.4677 CVE
12 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0388 CVE
13 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.6821 CVE
14 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 130.8951 CVE
15 mrt 2025 1 CVE = 0.0077 GIP 1 GIP = 130.392 CVE
16 mrt 2025 1 CVE = 0.0077 GIP 1 GIP = 130.5825 CVE
17 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9163 CVE
18 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1288 CVE
19 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.2226 CVE
20 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.7518 CVE
21 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.8075 CVE
22 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 130.7386 CVE
23 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9461 CVE
24 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.7326 CVE
25 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.5469 CVE
26 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 132.353 CVE
27 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.6551 CVE
28 mrt 2025 1 CVE = 0.0075 GIP 1 GIP = 132.6806 CVE
29 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0632 CVE
30 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0826 CVE
31 mrt 2025 1 CVE = 0.0076 GIP 1 GIP = 131.9282 CVE

Apr 2025

DatumCVE-GIPGIP-CVE
01 apr 2025 1 CVE = 0.0076 GIP 1 GIP = 132.34 CVE
02 apr 2025 1 CVE = 0.0076 GIP 1 GIP = 131.6364 CVE
03 apr 2025 1 CVE = 0.0077 GIP 1 GIP = 129.4545 CVE
04 apr 2025 1 CVE = 0.0076 GIP 1 GIP = 132.4092 CVE

CVE-GIP en GIP-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats