> CVE-GHS en GHS-CVE wisselkoersen - 2026

CVE-GHS en GHS-CVE wisselkoersen - 2026

CVE-GHS en GHS-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GHS en GHS-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,1156 GHS

1 GHS = 8,647 CVE

1J 2J 3J

CVE tegen GHSGHS tegen CVE

Jan 2026

Datum	CVE-GHS	GHS-CVE
01 jan 2026	1 CVE = 0.1119 GHS	1 GHS = 8.9392 CVE
02 jan 2026	1 CVE = 0.1114 GHS	1 GHS = 8.98 CVE
03 jan 2026	1 CVE = 0.1114 GHS	1 GHS = 8.98 CVE
04 jan 2026	1 CVE = 0.1114 GHS	1 GHS = 8.98 CVE
05 jan 2026	1 CVE = 0.1126 GHS	1 GHS = 8.8839 CVE
06 jan 2026	1 CVE = 0.1127 GHS	1 GHS = 8.8693 CVE
07 jan 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7535 CVE
08 jan 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8079 CVE
09 jan 2026	1 CVE = 0.1132 GHS	1 GHS = 8.8318 CVE
10 jan 2026	1 CVE = 0.1127 GHS	1 GHS = 8.8768 CVE
11 jan 2026	1 CVE = 0.1127 GHS	1 GHS = 8.8768 CVE
12 jan 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8075 CVE
13 jan 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8107 CVE
14 jan 2026	1 CVE = 0.1138 GHS	1 GHS = 8.7862 CVE
15 jan 2026	1 CVE = 0.114 GHS	1 GHS = 8.774 CVE
16 jan 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7581 CVE
17 jan 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7581 CVE
18 jan 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7581 CVE
19 jan 2026	1 CVE = 0.114 GHS	1 GHS = 8.7758 CVE
20 jan 2026	1 CVE = 0.1155 GHS	1 GHS = 8.6608 CVE
21 jan 2026	1 CVE = 0.1155 GHS	1 GHS = 8.6593 CVE
22 jan 2026	1 CVE = 0.115 GHS	1 GHS = 8.6971 CVE
23 jan 2026	1 CVE = 0.116 GHS	1 GHS = 8.6184 CVE
24 jan 2026	1 CVE = 0.116 GHS	1 GHS = 8.6185 CVE
25 jan 2026	1 CVE = 0.116 GHS	1 GHS = 8.6185 CVE
26 jan 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5285 CVE
27 jan 2026	1 CVE = 0.1179 GHS	1 GHS = 8.4808 CVE
28 jan 2026	1 CVE = 0.1186 GHS	1 GHS = 8.4292 CVE
29 jan 2026	1 CVE = 0.1186 GHS	1 GHS = 8.4294 CVE
30 jan 2026	1 CVE = 0.1187 GHS	1 GHS = 8.4235 CVE
31 jan 2026	1 CVE = 0.1177 GHS	1 GHS = 8.4965 CVE

Feb 2026

Datum	CVE-GHS	GHS-CVE
01 feb 2026	1 CVE = 0.1187 GHS	1 GHS = 8.4236 CVE
02 feb 2026	1 CVE = 0.118 GHS	1 GHS = 8.4754 CVE
03 feb 2026	1 CVE = 0.1171 GHS	1 GHS = 8.5391 CVE
04 feb 2026	1 CVE = 0.1176 GHS	1 GHS = 8.5025 CVE
05 feb 2026	1 CVE = 0.1174 GHS	1 GHS = 8.5153 CVE
06 feb 2026	1 CVE = 0.1175 GHS	1 GHS = 8.5101 CVE
07 feb 2026	1 CVE = 0.1168 GHS	1 GHS = 8.5624 CVE
08 feb 2026	1 CVE = 0.1175 GHS	1 GHS = 8.5101 CVE
09 feb 2026	1 CVE = 0.1185 GHS	1 GHS = 8.4416 CVE
10 feb 2026	1 CVE = 0.1188 GHS	1 GHS = 8.4172 CVE
11 feb 2026	1 CVE = 0.1187 GHS	1 GHS = 8.4255 CVE
12 feb 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4615 CVE
13 feb 2026	1 CVE = 0.1184 GHS	1 GHS = 8.4482 CVE
14 feb 2026	1 CVE = 0.1184 GHS	1 GHS = 8.4488 CVE
15 feb 2026	1 CVE = 0.1184 GHS	1 GHS = 8.4488 CVE
16 feb 2026	1 CVE = 0.1183 GHS	1 GHS = 8.4546 CVE
17 feb 2026	1 CVE = 0.118 GHS	1 GHS = 8.4773 CVE
18 feb 2026	1 CVE = 0.1181 GHS	1 GHS = 8.4674 CVE
19 feb 2026	1 CVE = 0.1174 GHS	1 GHS = 8.5166 CVE
20 feb 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5268 CVE
21 feb 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5265 CVE
22 feb 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5265 CVE
23 feb 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5263 CVE
24 feb 2026	1 CVE = 0.1151 GHS	1 GHS = 8.6856 CVE
25 feb 2026	1 CVE = 0.1138 GHS	1 GHS = 8.7848 CVE
26 feb 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7642 CVE
27 feb 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7658 CVE
28 feb 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7658 CVE

Mar 2026

Datum	CVE-GHS	GHS-CVE
01 mrt 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7658 CVE
02 mrt 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7629 CVE
03 mrt 2026	1 CVE = 0.1133 GHS	1 GHS = 8.8283 CVE
04 mrt 2026	1 CVE = 0.1132 GHS	1 GHS = 8.8351 CVE
05 mrt 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8084 CVE
06 mrt 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8137 CVE
07 mrt 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8134 CVE
08 mrt 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8134 CVE
09 mrt 2026	1 CVE = 0.113 GHS	1 GHS = 8.8479 CVE
10 mrt 2026	1 CVE = 0.1139 GHS	1 GHS = 8.7801 CVE
11 mrt 2026	1 CVE = 0.1139 GHS	1 GHS = 8.7769 CVE
12 mrt 2026	1 CVE = 0.1136 GHS	1 GHS = 8.8064 CVE
13 mrt 2026	1 CVE = 0.1129 GHS	1 GHS = 8.8535 CVE
14 mrt 2026	1 CVE = 0.113 GHS	1 GHS = 8.8531 CVE
15 mrt 2026	1 CVE = 0.113 GHS	1 GHS = 8.8531 CVE
16 mrt 2026	1 CVE = 0.1133 GHS	1 GHS = 8.8247 CVE
17 mrt 2026	1 CVE = 0.1137 GHS	1 GHS = 8.7942 CVE
18 mrt 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7598 CVE
19 mrt 2026	1 CVE = 0.1136 GHS	1 GHS = 8.7992 CVE
20 mrt 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7414 CVE
21 mrt 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7415 CVE
22 mrt 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7415 CVE
23 mrt 2026	1 CVE = 0.1147 GHS	1 GHS = 8.7217 CVE
24 mrt 2026	1 CVE = 0.1148 GHS	1 GHS = 8.7083 CVE
25 mrt 2026	1 CVE = 0.1151 GHS	1 GHS = 8.6902 CVE
26 mrt 2026	1 CVE = 0.1143 GHS	1 GHS = 8.7518 CVE
27 mrt 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7449 CVE
28 mrt 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7622 CVE
29 mrt 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7449 CVE
30 mrt 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7406 CVE
31 mrt 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7638 CVE

Apr 2026

Datum	CVE-GHS	GHS-CVE
01 apr 2026	1 CVE = 0.1157 GHS	1 GHS = 8.641 CVE
02 apr 2026	1 CVE = 0.1148 GHS	1 GHS = 8.7111 CVE
03 apr 2026	1 CVE = 0.1148 GHS	1 GHS = 8.7111 CVE
04 apr 2026	1 CVE = 0.1146 GHS	1 GHS = 8.7233 CVE
05 apr 2026	1 CVE = 0.1146 GHS	1 GHS = 8.7233 CVE
06 apr 2026	1 CVE = 0.1146 GHS	1 GHS = 8.7233 CVE
07 apr 2026	1 CVE = 0.1154 GHS	1 GHS = 8.6681 CVE
08 apr 2026	1 CVE = 0.1167 GHS	1 GHS = 8.5674 CVE
09 apr 2026	1 CVE = 0.1166 GHS	1 GHS = 8.5729 CVE
10 apr 2026	1 CVE = 0.1169 GHS	1 GHS = 8.5553 CVE
11 apr 2026	1 CVE = 0.1169 GHS	1 GHS = 8.5543 CVE
12 apr 2026	1 CVE = 0.1169 GHS	1 GHS = 8.5543 CVE
13 apr 2026	1 CVE = 0.1169 GHS	1 GHS = 8.553 CVE
14 apr 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4592 CVE
15 apr 2026	1 CVE = 0.1179 GHS	1 GHS = 8.4804 CVE
16 apr 2026	1 CVE = 0.1178 GHS	1 GHS = 8.4904 CVE
17 apr 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4604 CVE
18 apr 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4604 CVE
19 apr 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4604 CVE
20 apr 2026	1 CVE = 0.118 GHS	1 GHS = 8.4774 CVE
21 apr 2026	1 CVE = 0.1179 GHS	1 GHS = 8.4806 CVE
22 apr 2026	1 CVE = 0.118 GHS	1 GHS = 8.4761 CVE
23 apr 2026	1 CVE = 0.118 GHS	1 GHS = 8.4761 CVE
24 apr 2026	1 CVE = 0.1178 GHS	1 GHS = 8.4866 CVE
25 apr 2026	1 CVE = 0.1177 GHS	1 GHS = 8.4993 CVE
26 apr 2026	1 CVE = 0.1178 GHS	1 GHS = 8.4865 CVE
27 apr 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4611 CVE
28 apr 2026	1 CVE = 0.1177 GHS	1 GHS = 8.495 CVE
29 apr 2026	1 CVE = 0.1188 GHS	1 GHS = 8.4152 CVE
30 apr 2026	1 CVE = 0.1189 GHS	1 GHS = 8.4078 CVE

May 2026

Datum	CVE-GHS	GHS-CVE
01 mei 2026	1 CVE = 0.1185 GHS	1 GHS = 8.4414 CVE

CVE-GHS en GHS-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws