> CVE-GEL en GEL-CVE wisselkoersen - 2026

CVE-GEL en GEL-CVE wisselkoersen - 2026

CVE-GEL en GEL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GEL en GEL-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,0286 GEL

1 GEL = 35,0079 CVE

1J 2J 3J

CVE tegen GELGEL tegen CVE

Jan 2026

Datum	CVE-GEL	GEL-CVE
01 jan 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8551 CVE
02 jan 2026	1 CVE = 0.0287 GEL	1 GEL = 34.894 CVE
03 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
04 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
05 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0923 CVE
06 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9355 CVE
07 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0845 CVE
08 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1812 CVE
09 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2693 CVE
10 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
11 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
12 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0198 CVE
13 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1345 CVE
14 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2595 CVE
15 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3707 CVE
16 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2088 CVE
17 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
18 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
19 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2363 CVE
20 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9183 CVE
21 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9076 CVE
22 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0856 CVE
23 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9138 CVE
24 jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
25 jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
26 jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5739 CVE
27 jan 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4131 CVE
28 jan 2026	1 CVE = 0.0293 GEL	1 GEL = 34.1691 CVE
29 jan 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2053 CVE
30 jan 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2459 CVE
31 jan 2026	1 CVE = 0.029 GEL	1 GEL = 34.5057 CVE

Feb 2026

Datum	CVE-GEL	GEL-CVE
01 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5135 CVE
02 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5203 CVE
03 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6951 CVE
04 feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6239 CVE
05 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7667 CVE
06 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7035 CVE
07 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.814 CVE
08 feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6011 CVE
09 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.4493 CVE
10 feb 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4226 CVE
11 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.4317 CVE
12 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5014 CVE
13 feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5638 CVE
14 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
15 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
16 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7609 CVE
17 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8419 CVE
18 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8826 CVE
19 feb 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0689 CVE
20 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9728 CVE
21 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
22 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
23 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9855 CVE
24 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0024 CVE
25 feb 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0546 CVE
26 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9797 CVE
27 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9837 CVE
28 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE

Mar 2026

Datum	CVE-GEL	GEL-CVE
01 mrt 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE
02 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1033 CVE
03 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2043 CVE
04 mrt 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0047 CVE
05 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1021 CVE
06 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2604 CVE
07 mrt 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
08 mrt 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
09 mrt 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0017 CVE
10 mrt 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7341 CVE
11 mrt 2026	1 CVE = 0.0286 GEL	1 GEL = 34.954 CVE
12 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1811 CVE
13 mrt 2026	1 CVE = 0.0282 GEL	1 GEL = 35.4266 CVE
14 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
15 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
16 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1774 CVE
17 mrt 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2016 CVE
18 mrt 2026	1 CVE = 0.0283 GEL	1 GEL = 35.2851 CVE
19 mrt 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
20 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0878 CVE
21 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
22 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
23 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0902 CVE
24 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0517 CVE
25 mrt 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1446 CVE
26 mrt 2026	1 CVE = 0.0282 GEL	1 GEL = 35.479 CVE
27 mrt 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5573 CVE
28 mrt 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8623 CVE
29 mrt 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6309 CVE
30 mrt 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8041 CVE
31 mrt 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8811 CVE

Apr 2026

Datum	CVE-GEL	GEL-CVE
01 apr 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3275 CVE
02 apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6131 CVE
03 apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5926 CVE
04 apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
05 apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
06 apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7544 CVE
07 apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6225 CVE
08 apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1756 CVE
09 apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1643 CVE
10 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9875 CVE
11 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
12 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
13 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0441 CVE
14 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7387 CVE
15 apr 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8687 CVE
16 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7806 CVE
17 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6814 CVE
18 apr 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
19 apr 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
20 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6984 CVE
21 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9164 CVE
22 apr 2026	1 CVE = 0.0287 GEL	1 GEL = 34.9016 CVE
23 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9979 CVE
24 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0829 CVE
25 apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2094 CVE
26 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0929 CVE
27 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0427 CVE
28 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1129 CVE
29 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9533 CVE
30 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.999 CVE

May 2026

Datum	CVE-GEL	GEL-CVE
01 mei 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1959 CVE

CVE-GEL en GEL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws