> CVE-GEL en GEL-CVE wisselkoersen - 2025

CVE-GEL en GEL-CVE wisselkoersen - 2025

CVE-GEL en GEL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GEL en GEL-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0268 GEL

1 GEL = 37,2727 CVE

1J 2J 3J

CVE tegen GELGEL tegen CVE

Jan 2025

Datum	CVE-GEL	GEL-CVE
01 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5305 CVE
02 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9775 CVE
03 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0471 CVE
04 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
05 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
06 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6209 CVE
07 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6318 CVE
08 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0811 CVE
09 jan 2025	1 CVE = 0.0259 GEL	1 GEL = 38.5695 CVE
10 jan 2025	1 CVE = 0.0264 GEL	1 GEL = 37.8854 CVE
11 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
12 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
13 jan 2025	1 CVE = 0.0261 GEL	1 GEL = 38.2968 CVE
14 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0382 CVE
15 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6827 CVE
16 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.761 CVE
17 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6885 CVE
18 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
19 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
20 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.7243 CVE
21 jan 2025	1 CVE = 0.0267 GEL	1 GEL = 37.5011 CVE
22 jan 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1723 CVE
23 jan 2025	1 CVE = 0.027 GEL	1 GEL = 37.0798 CVE
24 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7154 CVE
25 jan 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
26 jan 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
27 jan 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5485 CVE
28 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8263 CVE
29 jan 2025	1 CVE = 0.0271 GEL	1 GEL = 36.896 CVE
30 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8238 CVE
31 jan 2025	1 CVE = 0.0269 GEL	1 GEL = 37.142 CVE

Feb 2025

Datum	CVE-GEL	GEL-CVE
01 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1382 CVE
02 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2004 CVE
03 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5889 CVE
04 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6042 CVE
05 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.2889 CVE
06 feb 2025	1 CVE = 0.0262 GEL	1 GEL = 38.0973 CVE
07 feb 2025	1 CVE = 0.0263 GEL	1 GEL = 38.024 CVE
08 feb 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
09 feb 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
10 feb 2025	1 CVE = 0.026 GEL	1 GEL = 38.4653 CVE
11 feb 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3476 CVE
12 feb 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0947 CVE
13 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5943 CVE
14 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1696 CVE
15 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
16 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
17 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2392 CVE
18 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.334 CVE
19 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5591 CVE
20 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3816 CVE
21 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5665 CVE
22 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
23 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
24 feb 2025	1 CVE = 0.0265 GEL	1 GEL = 37.693 CVE
25 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3135 CVE
26 feb 2025	1 CVE = 0.0267 GEL	1 GEL = 37.4119 CVE
27 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3785 CVE
28 feb 2025	1 CVE = 0.0264 GEL	1 GEL = 37.9175 CVE

Mar 2025

Datum	CVE-GEL	GEL-CVE
01 mrt 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3299 CVE
02 mrt 2025	1 CVE = 0.0262 GEL	1 GEL = 38.1443 CVE
03 mrt 2025	1 CVE = 0.0264 GEL	1 GEL = 37.827 CVE
04 mrt 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5484 CVE
05 mrt 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9635 CVE
06 mrt 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7252 CVE
07 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5792 CVE
08 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
09 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
10 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6374 CVE
11 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.435 CVE
12 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4767 CVE
13 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5968 CVE
14 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4402 CVE
15 mrt 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
16 mrt 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
17 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4591 CVE
18 mrt 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2634 CVE
19 mrt 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1541 CVE
20 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6186 CVE
21 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6786 CVE
22 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
23 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
24 mrt 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7089 CVE
25 mrt 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6442 CVE
26 mrt 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9008 CVE
27 mrt 2025	1 CVE = 0.0272 GEL	1 GEL = 36.751 CVE
28 mrt 2025	1 CVE = 0.0271 GEL	1 GEL = 36.885 CVE
29 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
30 mrt 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
31 mrt 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7268 CVE

Apr 2025

Datum	CVE-GEL	GEL-CVE
01 apr 2025	1 CVE = 0.027 GEL	1 GEL = 37.0189 CVE
02 apr 2025	1 CVE = 0.027 GEL	1 GEL = 36.9983 CVE
03 apr 2025	1 CVE = 0.0277 GEL	1 GEL = 36.146 CVE
04 apr 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2752 CVE

CVE-GEL en GEL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws