> CVE-GBP en GBP-CVE wisselkoersen - 2025

CVE-GBP en GBP-CVE wisselkoersen - 2025

CVE-GBP en GBP-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-GBP en GBP-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0076 GBP

1 GBP = 131,1106 CVE

1J 2J 3J

CVE tegen GBPGBP tegen CVE

Jan 2025

Datum	CVE-GBP	GBP-CVE
01 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3441 CVE
02 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6098 CVE
03 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.9252 CVE
04 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
05 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
06 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8472 CVE
07 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7187 CVE
08 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3314 CVE
09 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3988 CVE
10 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7394 CVE
11 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2397 CVE
12 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2037 CVE
13 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1605 CVE
14 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9789 CVE
15 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7108 CVE
16 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8482 CVE
17 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.485 CVE
18 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2225 CVE
19 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1983 CVE
20 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8493 CVE
21 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4512 CVE
22 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9023 CVE
23 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6479 CVE
24 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.564 CVE
25 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0364 CVE
26 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0437 CVE
27 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1127 CVE
28 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5502 CVE
29 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.818 CVE
30 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8555 CVE
31 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9502 CVE

Feb 2025

Datum	CVE-GBP	GBP-CVE
01 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7357 CVE
02 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8636 CVE
03 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8367 CVE
04 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5391 CVE
05 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7528 CVE
06 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8159 CVE
07 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3206 CVE
08 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
09 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
10 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5117 CVE
11 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1329 CVE
12 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3935 CVE
13 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1213 CVE
14 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6069 CVE
15 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3053 CVE
16 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1846 CVE
17 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5173 CVE
18 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7585 CVE
19 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0447 CVE
20 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2142 CVE
21 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2373 CVE
22 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0913 CVE
23 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0756 CVE
24 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0267 CVE
25 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8782 CVE
26 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.036 CVE
27 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.4011 CVE
28 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5619 CVE

Mar 2025

Datum	CVE-GBP	GBP-CVE
01 mrt 2025	1 CVE = 0.0075 GBP	1 GBP = 134.2173 CVE
02 mrt 2025	1 CVE = 0.0075 GBP	1 GBP = 133.6258 CVE
03 mrt 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5637 CVE
04 mrt 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2853 CVE
05 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3542 CVE
06 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6006 CVE
07 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2913 CVE
08 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
09 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
10 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4952 CVE
11 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9255 CVE
12 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1445 CVE
13 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5127 CVE
14 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9448 CVE
15 mrt 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
16 mrt 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
17 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1747 CVE
18 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8447 CVE
19 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1147 CVE
20 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5426 CVE
21 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3922 CVE
22 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
23 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
24 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8889 CVE
25 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.91 CVE
26 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8914 CVE
27 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2395 CVE
28 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 132.4433 CVE
29 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
30 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
31 mrt 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9285 CVE

Apr 2025

Datum	CVE-GBP	GBP-CVE
01 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7215 CVE
02 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2108 CVE
03 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4591 CVE
04 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8147 CVE
05 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6022 CVE
06 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5368 CVE
07 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0738 CVE
08 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7961 CVE
09 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 127.739 CVE
10 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.734 CVE
11 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3563 CVE
12 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
13 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
14 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8122 CVE
15 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6543 CVE
16 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7689 CVE
17 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3314 CVE
18 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1967 CVE
19 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
20 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
21 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2064 CVE
22 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3149 CVE
23 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6397 CVE
24 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8499 CVE
25 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2713 CVE
26 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
27 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
28 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6567 CVE
29 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6775 CVE
30 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6089 CVE

May 2025

Datum	CVE-GBP	GBP-CVE
01 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.824 CVE
02 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4191 CVE
03 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4756 CVE
04 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4025 CVE
05 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2988 CVE
06 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1368 CVE
07 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4918 CVE
08 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 129.9447 CVE
09 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1173 CVE
10 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7124 CVE
11 mei 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6583 CVE
12 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7821 CVE
13 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1196 CVE
14 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0573 CVE
15 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8328 CVE
16 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8321 CVE
17 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
18 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
19 mei 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8604 CVE

CVE-GBP en GBP-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws