currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-EUR en EUR-CVE wisselkoersen - 2024

CVE-EUR en EUR-CVE wisselkoersen - 2024

CVE-EUR en EUR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-EUR en EUR-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 0,0091 EUR
1 EUR = 110,2759 CVE
1J 2J 3J

Jan 2024

DatumCVE-EUREUR-CVE
01 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3254 CVE
02 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1594 CVE
04 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2904 CVE
05 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3246 CVE
06 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
07 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
08 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2722 CVE
09 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3672 CVE
10 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2938 CVE
11 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3647 CVE
12 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
13 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
14 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
15 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1582 CVE
16 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1451 CVE
17 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2451 CVE
18 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0917 CVE
19 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3189 CVE
20 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
21 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
22 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1834 CVE
23 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2348 CVE
24 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3589 CVE
25 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3154 CVE
26 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2833 CVE
27 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
28 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
29 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1671 CVE
30 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2365 CVE
31 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2695 CVE

Feb 2024

DatumCVE-EUREUR-CVE
01 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.296 CVE
02 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2969 CVE
03 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
04 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
05 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2054 CVE
06 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3567 CVE
07 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3217 CVE
08 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2757 CVE
09 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2688 CVE
10 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
11 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
12 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.282 CVE
13 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4049 CVE
14 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.332 CVE
15 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3253 CVE
16 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1954 CVE
17 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.848 CVE
18 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.266 CVE
19 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2496 CVE
20 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3455 CVE
21 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3646 CVE
22 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1571 CVE
23 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3831 CVE
24 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
25 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
26 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2328 CVE
27 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
28 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2108 CVE
29 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2322 CVE

Mar 2024

DatumCVE-EUREUR-CVE
01 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1724 CVE
02 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
03 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
04 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
05 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2856 CVE
06 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2265 CVE
07 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2405 CVE
08 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3061 CVE
09 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
10 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
11 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1244 CVE
12 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0317 CVE
13 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2318 CVE
14 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1316 CVE
15 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.264 CVE
16 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
17 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
18 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1306 CVE
19 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2946 CVE
20 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3024 CVE
21 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.201 CVE
22 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2627 CVE
23 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
24 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
25 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3314 CVE
26 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2983 CVE
27 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2464 CVE
28 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4914 CVE
29 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3961 CVE
30 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE
31 mrt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE

Apr 2024

DatumCVE-EUREUR-CVE
01 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1489 CVE
02 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2763 CVE
03 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3032 CVE
04 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1715 CVE
05 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3454 CVE
06 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
07 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
08 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
09 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2504 CVE
10 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3384 CVE
11 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2736 CVE
12 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2423 CVE
13 apr 2024 1 CVE = 0.0092 EUR 1 EUR = 108.6809 CVE
14 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
15 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1907 CVE
16 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3615 CVE
17 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1791 CVE
18 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2797 CVE
19 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.366 CVE
20 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
21 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
22 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2083 CVE
23 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3085 CVE
24 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2219 CVE
25 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2114 CVE
26 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0689 CVE
27 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
28 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
29 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2767 CVE
30 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2296 CVE

May 2024

DatumCVE-EUREUR-CVE
01 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3083 CVE
02 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
03 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2682 CVE
04 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
05 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
06 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3343 CVE
07 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2622 CVE
08 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2102 CVE
09 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
10 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2778 CVE
11 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.345 CVE
12 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2499 CVE
13 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3638 CVE
14 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2735 CVE
15 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3124 CVE
16 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2173 CVE
17 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2836 CVE
18 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
19 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
20 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.214 CVE
21 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2574 CVE
22 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
23 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3347 CVE
24 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3318 CVE
25 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
26 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
27 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0807 CVE
28 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2067 CVE
29 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4612 CVE
30 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2279 CVE
31 mei 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE

Jun 2024

DatumCVE-EUREUR-CVE
01 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
02 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
03 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2393 CVE
04 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2576 CVE
05 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3539 CVE
06 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2248 CVE
07 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
08 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
09 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
10 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3853 CVE
11 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
12 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3284 CVE
13 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1586 CVE
14 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1179 CVE
15 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
16 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
17 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.271 CVE
18 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2256 CVE
19 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2614 CVE
20 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1421 CVE
21 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
22 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
23 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
24 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2591 CVE
25 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2356 CVE
26 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3025 CVE
27 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2518 CVE
28 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2095 CVE
29 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3796 CVE
30 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2684 CVE

Jul 2024

DatumCVE-EUREUR-CVE
01 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2133 CVE
02 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3882 CVE
03 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2151 CVE
04 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2677 CVE
05 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.276 CVE
06 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
07 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
08 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3266 CVE
09 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
10 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
11 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3066 CVE
12 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2691 CVE
13 jul 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
14 jul 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
15 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2079 CVE
16 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.307 CVE
17 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2973 CVE
18 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2489 CVE
19 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2792 CVE
20 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
21 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
22 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2505 CVE
23 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.209 CVE
24 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3512 CVE
25 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
26 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.292 CVE
27 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
28 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
29 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1037 CVE
30 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1812 CVE
31 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1947 CVE

Aug 2024

DatumCVE-EUREUR-CVE
01 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2156 CVE
02 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.32 CVE
03 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
04 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
05 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4431 CVE
06 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3439 CVE
07 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.272 CVE
08 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3265 CVE
09 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.283 CVE
10 aug 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
11 aug 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
12 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2426 CVE
13 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3003 CVE
14 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
15 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2588 CVE
16 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2448 CVE
17 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
18 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
19 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3132 CVE
20 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2602 CVE
21 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.286 CVE
22 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2382 CVE
23 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.334 CVE
24 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
25 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
26 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2016 CVE
27 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1771 CVE
28 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1543 CVE
29 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2454 CVE
30 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3373 CVE
31 aug 2024 1 CVE = 0.009 EUR 1 EUR = 110.8556 CVE

Sep 2024

DatumCVE-EUREUR-CVE
01 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2368 CVE
02 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.273 CVE
04 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2787 CVE
05 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2401 CVE
06 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2522 CVE
07 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
08 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
09 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2716 CVE
10 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2298 CVE
11 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1881 CVE
12 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2206 CVE
13 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2074 CVE
14 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
15 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
16 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3801 CVE
17 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3452 CVE
18 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2476 CVE
19 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2717 CVE
20 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3694 CVE
21 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
22 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
23 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2089 CVE
24 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3893 CVE
25 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3619 CVE
26 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3478 CVE
27 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1901 CVE
28 sep 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
29 sep 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
30 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2835 CVE

Oct 2024

DatumCVE-EUREUR-CVE
01 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1231 CVE
02 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3031 CVE
03 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.258 CVE
04 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2272 CVE
05 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
06 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
07 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3765 CVE
08 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2488 CVE
09 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1801 CVE
10 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
11 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3584 CVE
12 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
13 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
14 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
15 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3068 CVE
16 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3306 CVE
17 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2121 CVE
18 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3293 CVE
19 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
20 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
21 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3424 CVE
22 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1879 CVE
23 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1101 CVE
24 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2953 CVE
25 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
26 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
27 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
28 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1995 CVE
29 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0182 CVE
30 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2409 CVE
31 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.313 CVE

Nov 2024

DatumCVE-EUREUR-CVE
01 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3762 CVE
02 nov 2024 1 CVE = 0.009 EUR 1 EUR = 110.9301 CVE
03 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2579 CVE
04 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2577 CVE
05 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2449 CVE
06 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1977 CVE
07 nov 2024 1 CVE = 0.009 EUR 1 EUR = 110.5431 CVE
08 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1497 CVE
09 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
10 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
11 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.156 CVE
12 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
13 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2184 CVE
14 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3213 CVE
15 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4858 CVE
16 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
17 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
18 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4017 CVE
19 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4547 CVE
20 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3382 CVE
21 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2637 CVE

CVE-EUR en EUR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats