> CVE-ERN en ERN-CVE wisselkoersen - 2026

CVE-ERN en ERN-CVE wisselkoersen - 2026

CVE-ERN en ERN-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-ERN en ERN-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,1591 ERN

1 ERN = 6,2848 CVE

1J 2J 3J

CVE tegen ERNERN tegen CVE

Jan 2026

Datum	CVE-ERN	ERN-CVE
01 jan 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2622 CVE
02 jan 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2693 CVE
03 jan 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
04 jan 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
05 jan 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2928 CVE
06 jan 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2768 CVE
07 jan 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2921 CVE
08 jan 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2975 CVE
09 jan 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3133 CVE
10 jan 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3469 CVE
11 jan 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3469 CVE
12 jan 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2919 CVE
13 jan 2026	1 CVE = 0.1587 ERN	1 ERN = 6.3006 CVE
14 jan 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3114 CVE
15 jan 2026	1 CVE = 0.1583 ERN	1 ERN = 6.3189 CVE
16 jan 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3258 CVE
17 jan 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3341 CVE
18 jan 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3341 CVE
19 jan 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3194 CVE
20 jan 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2613 CVE
21 jan 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2717 CVE
22 jan 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2803 CVE
23 jan 2026	1 CVE = 0.1597 ERN	1 ERN = 6.262 CVE
24 jan 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2147 CVE
25 jan 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2147 CVE
26 jan 2026	1 CVE = 0.1613 ERN	1 ERN = 6.2009 CVE
27 jan 2026	1 CVE = 0.162 ERN	1 ERN = 6.172 CVE
28 jan 2026	1 CVE = 0.1629 ERN	1 ERN = 6.1391 CVE
29 jan 2026	1 CVE = 0.1627 ERN	1 ERN = 6.1456 CVE
30 jan 2026	1 CVE = 0.1625 ERN	1 ERN = 6.1529 CVE
31 jan 2026	1 CVE = 0.1613 ERN	1 ERN = 6.1996 CVE

Feb 2026

Datum	CVE-ERN	ERN-CVE
01 feb 2026	1 CVE = 0.1613 ERN	1 ERN = 6.201 CVE
02 feb 2026	1 CVE = 0.1612 ERN	1 ERN = 6.2022 CVE
03 feb 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2336 CVE
04 feb 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2207 CVE
05 feb 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2347 CVE
06 feb 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2351 CVE
07 feb 2026	1 CVE = 0.1599 ERN	1 ERN = 6.255 CVE
08 feb 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2168 CVE
09 feb 2026	1 CVE = 0.1616 ERN	1 ERN = 6.1894 CVE
10 feb 2026	1 CVE = 0.162 ERN	1 ERN = 6.1735 CVE
11 feb 2026	1 CVE = 0.162 ERN	1 ERN = 6.1743 CVE
12 feb 2026	1 CVE = 0.1616 ERN	1 ERN = 6.187 CVE
13 feb 2026	1 CVE = 0.1613 ERN	1 ERN = 6.1989 CVE
14 feb 2026	1 CVE = 0.1615 ERN	1 ERN = 6.1921 CVE
15 feb 2026	1 CVE = 0.1615 ERN	1 ERN = 6.1921 CVE
16 feb 2026	1 CVE = 0.1613 ERN	1 ERN = 6.199 CVE
17 feb 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2135 CVE
18 feb 2026	1 CVE = 0.1611 ERN	1 ERN = 6.2092 CVE
19 feb 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
20 feb 2026	1 CVE = 0.1601 ERN	1 ERN = 6.248 CVE
21 feb 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2331 CVE
22 feb 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2331 CVE
23 feb 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2391 CVE
24 feb 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2421 CVE
25 feb 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2393 CVE
26 feb 2026	1 CVE = 0.1606 ERN	1 ERN = 6.2266 CVE
27 feb 2026	1 CVE = 0.1606 ERN	1 ERN = 6.2265 CVE
28 feb 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2194 CVE

Mar 2026

Datum	CVE-ERN	ERN-CVE
01 mrt 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2194 CVE
02 mrt 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2721 CVE
03 mrt 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3361 CVE
04 mrt 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3125 CVE
05 mrt 2026	1 CVE = 0.158 ERN	1 ERN = 6.3301 CVE
06 mrt 2026	1 CVE = 0.1573 ERN	1 ERN = 6.3585 CVE
07 mrt 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3237 CVE
08 mrt 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3237 CVE
09 mrt 2026	1 CVE = 0.1573 ERN	1 ERN = 6.3586 CVE
10 mrt 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3211 CVE
11 mrt 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3387 CVE
12 mrt 2026	1 CVE = 0.157 ERN	1 ERN = 6.3677 CVE
13 mrt 2026	1 CVE = 0.1559 ERN	1 ERN = 6.4123 CVE
14 mrt 2026	1 CVE = 0.156 ERN	1 ERN = 6.4092 CVE
15 mrt 2026	1 CVE = 0.156 ERN	1 ERN = 6.4092 CVE
16 mrt 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4023 CVE
17 mrt 2026	1 CVE = 0.1567 ERN	1 ERN = 6.3823 CVE
18 mrt 2026	1 CVE = 0.1568 ERN	1 ERN = 6.3758 CVE
19 mrt 2026	1 CVE = 0.1561 ERN	1 ERN = 6.4062 CVE
20 mrt 2026	1 CVE = 0.1575 ERN	1 ERN = 6.351 CVE
21 mrt 2026	1 CVE = 0.1577 ERN	1 ERN = 6.3417 CVE
22 mrt 2026	1 CVE = 0.1577 ERN	1 ERN = 6.3417 CVE
23 mrt 2026	1 CVE = 0.1574 ERN	1 ERN = 6.3513 CVE
24 mrt 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3444 CVE
25 mrt 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3378 CVE
26 mrt 2026	1 CVE = 0.1569 ERN	1 ERN = 6.3744 CVE
27 mrt 2026	1 CVE = 0.1565 ERN	1 ERN = 6.3885 CVE
28 mrt 2026	1 CVE = 0.156 ERN	1 ERN = 6.4083 CVE
29 mrt 2026	1 CVE = 0.1571 ERN	1 ERN = 6.367 CVE
30 mrt 2026	1 CVE = 0.1563 ERN	1 ERN = 6.3976 CVE
31 mrt 2026	1 CVE = 0.156 ERN	1 ERN = 6.4119 CVE

Apr 2026

Datum	CVE-ERN	ERN-CVE
01 apr 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3357 CVE
02 apr 2026	1 CVE = 0.1566 ERN	1 ERN = 6.3863 CVE
03 apr 2026	1 CVE = 0.157 ERN	1 ERN = 6.371 CVE
04 apr 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
05 apr 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
06 apr 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
07 apr 2026	1 CVE = 0.1571 ERN	1 ERN = 6.3634 CVE
08 apr 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2842 CVE
09 apr 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2943 CVE
10 apr 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2737 CVE
11 apr 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
12 apr 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
13 apr 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2836 CVE
14 apr 2026	1 CVE = 0.1605 ERN	1 ERN = 6.2296 CVE
15 apr 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2415 CVE
16 apr 2026	1 CVE = 0.1603 ERN	1 ERN = 6.237 CVE
17 apr 2026	1 CVE = 0.1605 ERN	1 ERN = 6.2312 CVE
18 apr 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
19 apr 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
20 apr 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2439 CVE
21 apr 2026	1 CVE = 0.16 ERN	1 ERN = 6.2501 CVE
22 apr 2026	1 CVE = 0.1598 ERN	1 ERN = 6.2585 CVE
23 apr 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2769 CVE
24 apr 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2798 CVE
25 apr 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2917 CVE
26 apr 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2708 CVE
27 apr 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2607 CVE
28 apr 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2851 CVE
29 apr 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2799 CVE
30 apr 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2763 CVE

May 2026

Datum	CVE-ERN	ERN-CVE
01 mei 2026	1 CVE = 0.1587 ERN	1 ERN = 6.2998 CVE

CVE-ERN en ERN-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws