> CVE-ERN en ERN-CVE wisselkoersen - 2025

CVE-ERN en ERN-CVE wisselkoersen - 2025

CVE-ERN en ERN-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-ERN en ERN-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,1464 ERN

1 ERN = 6,8312 CVE

1J 2J 3J

CVE tegen ERNERN tegen CVE

Jan 2025

Datum	CVE-ERN	ERN-CVE
01 jan 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0312 CVE
02 jan 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1153 CVE
03 jan 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1401 CVE
04 jan 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
05 jan 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
06 jan 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0601 CVE
07 jan 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
08 jan 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1465 CVE
09 jan 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
10 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
11 jan 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
12 jan 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
13 jan 2025	1 CVE = 0.1386 ERN	1 ERN = 7.2125 CVE
14 jan 2025	1 CVE = 0.1393 ERN	1 ERN = 7.177 CVE
15 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
16 jan 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1482 CVE
17 jan 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
18 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
19 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
20 jan 2025	1 CVE = 0.14 ERN	1 ERN = 7.1431 CVE
21 jan 2025	1 CVE = 0.1408 ERN	1 ERN = 7.1003 CVE
22 jan 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
23 jan 2025	1 CVE = 0.1414 ERN	1 ERN = 7.07 CVE
24 jan 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0125 CVE
25 jan 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
26 jan 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
27 jan 2025	1 CVE = 0.143 ERN	1 ERN = 6.9923 CVE
28 jan 2025	1 CVE = 0.1417 ERN	1 ERN = 7.0583 CVE
29 jan 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0718 CVE
30 jan 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0699 CVE
31 jan 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE

Feb 2025

Datum	CVE-ERN	ERN-CVE
01 feb 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE
02 feb 2025	1 CVE = 0.141 ERN	1 ERN = 7.0938 CVE
03 feb 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1668 CVE
04 feb 2025	1 CVE = 0.1404 ERN	1 ERN = 7.1208 CVE
05 feb 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0608 CVE
06 feb 2025	1 CVE = 0.1409 ERN	1 ERN = 7.096 CVE
07 feb 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0851 CVE
08 feb 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
09 feb 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
10 feb 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1286 CVE
11 feb 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1199 CVE
12 feb 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0863 CVE
13 feb 2025	1 CVE = 0.1415 ERN	1 ERN = 7.068 CVE
14 feb 2025	1 CVE = 0.1423 ERN	1 ERN = 7.0251 CVE
15 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
16 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
17 feb 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0133 CVE
18 feb 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0313 CVE
19 feb 2025	1 CVE = 0.1419 ERN	1 ERN = 7.0487 CVE
20 feb 2025	1 CVE = 0.142 ERN	1 ERN = 7.0403 CVE
21 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0249 CVE
22 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
23 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
24 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0203 CVE
25 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
26 feb 2025	1 CVE = 0.1427 ERN	1 ERN = 7.0088 CVE
27 feb 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0147 CVE
28 feb 2025	1 CVE = 0.1415 ERN	1 ERN = 7.0652 CVE

Mar 2025

Datum	CVE-ERN	ERN-CVE
01 mrt 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1167 CVE
02 mrt 2025	1 CVE = 0.1412 ERN	1 ERN = 7.0822 CVE
03 mrt 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0232 CVE
04 mrt 2025	1 CVE = 0.1434 ERN	1 ERN = 6.9714 CVE
05 mrt 2025	1 CVE = 0.1455 ERN	1 ERN = 6.8737 CVE
06 mrt 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8073 CVE
07 mrt 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
08 mrt 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
09 mrt 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
10 mrt 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7778 CVE
11 mrt 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7405 CVE
12 mrt 2025	1 CVE = 0.1482 ERN	1 ERN = 6.7481 CVE
13 mrt 2025	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
14 mrt 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7413 CVE
15 mrt 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
16 mrt 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
17 mrt 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7449 CVE
18 mrt 2025	1 CVE = 0.1485 ERN	1 ERN = 6.7329 CVE
19 mrt 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7366 CVE
20 mrt 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7744 CVE
21 mrt 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7738 CVE
22 mrt 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
23 mrt 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
24 mrt 2025	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
25 mrt 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7922 CVE
26 mrt 2025	1 CVE = 0.1467 ERN	1 ERN = 6.8152 CVE
27 mrt 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8109 CVE
28 mrt 2025	1 CVE = 0.1465 ERN	1 ERN = 6.8237 CVE
29 mrt 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
30 mrt 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
31 mrt 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7945 CVE

Apr 2025

Datum	CVE-ERN	ERN-CVE
01 apr 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8108 CVE
02 apr 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
03 apr 2025	1 CVE = 0.1503 ERN	1 ERN = 6.6515 CVE
04 apr 2025	1 CVE = 0.1504 ERN	1 ERN = 6.6496 CVE
05 apr 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
06 apr 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
07 apr 2025	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
08 apr 2025	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
09 apr 2025	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 apr 2025	1 CVE = 0.1507 ERN	1 ERN = 6.6377 CVE
11 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
12 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
13 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
14 apr 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4551 CVE
15 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4856 CVE
16 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4684 CVE
17 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
18 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4929 CVE
19 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
20 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
21 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4934 CVE
22 apr 2025	1 CVE = 0.1563 ERN	1 ERN = 6.3982 CVE
23 apr 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4462 CVE
24 apr 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4553 CVE
25 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4727 CVE
26 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
27 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
28 apr 2025	1 CVE = 0.1544 ERN	1 ERN = 6.478 CVE
29 apr 2025	1 CVE = 0.1548 ERN	1 ERN = 6.4586 CVE
30 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4678 CVE

May 2025

Datum	CVE-ERN	ERN-CVE
01 mei 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4894 CVE
02 mei 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4889 CVE
03 mei 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
04 mei 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
05 mei 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4735 CVE
06 mei 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4891 CVE
07 mei 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
08 mei 2025	1 CVE = 0.1537 ERN	1 ERN = 6.5059 CVE
09 mei 2025	1 CVE = 0.153 ERN	1 ERN = 6.534 CVE
10 mei 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
11 mei 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
12 mei 2025	1 CVE = 0.151 ERN	1 ERN = 6.6217 CVE
13 mei 2025	1 CVE = 0.1511 ERN	1 ERN = 6.6169 CVE
14 mei 2025	1 CVE = 0.1526 ERN	1 ERN = 6.5533 CVE
15 mei 2025	1 CVE = 0.1522 ERN	1 ERN = 6.5682 CVE
16 mei 2025	1 CVE = 0.1524 ERN	1 ERN = 6.5606 CVE
17 mei 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
18 mei 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
19 mei 2025	1 CVE = 0.1534 ERN	1 ERN = 6.5185 CVE

CVE-ERN en ERN-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws