> CVE-DKK en DKK-CVE wisselkoersen - 2025

CVE-DKK en DKK-CVE wisselkoersen - 2025

CVE-DKK en DKK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-DKK en DKK-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0677 DKK

1 DKK = 14,7779 CVE

1J 2J 3J

CVE tegen DKKDKK tegen CVE

Jan 2025

Datum	CVE-DKK	DKK-CVE
01 jan 2025	1 CVE = 0.068 DKK	1 DKK = 14.7152 CVE
02 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7881 CVE
04 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
05 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
06 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
07 jan 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7562 CVE
08 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7867 CVE
09 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7778 CVE
10 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE
11 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
12 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
13 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
14 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE
15 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
16 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7768 CVE
17 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7707 CVE
18 jan 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7284 CVE
19 jan 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7264 CVE
20 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.8023 CVE
21 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
22 jan 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8246 CVE
23 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7948 CVE
24 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7709 CVE
25 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
26 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
27 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7745 CVE
28 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
29 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.788 CVE
30 jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
31 jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7821 CVE

Feb 2025

Datum	CVE-DKK	DKK-CVE
01 feb 2025	1 CVE = 0.0678 DKK	1 DKK = 14.75 CVE
02 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
04 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7837 CVE
05 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7892 CVE
06 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7824 CVE
07 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
08 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
10 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7916 CVE
11 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7882 CVE
12 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
13 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
14 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
15 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
16 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
17 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
18 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7847 CVE
19 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7801 CVE
20 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7786 CVE
21 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
22 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
23 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
24 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.767 CVE
25 feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7876 CVE
27 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
28 feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE

Mar 2025

Datum	CVE-DKK	DKK-CVE
01 mrt 2025	1 CVE = 0.0673 DKK	1 DKK = 14.853 CVE
02 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
03 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7877 CVE
04 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.79 CVE
05 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7831 CVE
06 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
07 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
08 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
09 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
10 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7802 CVE
11 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.801 CVE
12 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7898 CVE
13 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7863 CVE
15 mrt 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
16 mrt 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
17 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7711 CVE
18 mrt 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7572 CVE
19 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
20 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
21 mrt 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7499 CVE
22 mrt 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
23 mrt 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
24 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7866 CVE
25 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
27 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7696 CVE
28 mrt 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
29 mrt 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
30 mrt 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
31 mrt 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7812 CVE

Apr 2025

Datum	CVE-DKK	DKK-CVE
01 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7689 CVE
02 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
03 apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8308 CVE
04 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7927 CVE
05 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
06 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
07 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7924 CVE
08 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
10 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
11 apr 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8048 CVE
12 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
13 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
14 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7868 CVE
15 apr 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7492 CVE
16 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
17 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7604 CVE
18 apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8339 CVE
19 apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
20 apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
21 apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.835 CVE
22 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
23 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
24 apr 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7494 CVE
25 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
26 apr 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
27 apr 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
28 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7875 CVE
29 apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
30 apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE

May 2025

Datum	CVE-DKK	DKK-CVE
01 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7787 CVE
02 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7902 CVE
03 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
04 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
05 mei 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7586 CVE
06 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
07 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
08 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7718 CVE
09 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
10 mei 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
11 mei 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
12 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7822 CVE
13 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7856 CVE
15 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
16 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7736 CVE
17 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
18 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
19 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
20 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7771 CVE
21 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7673 CVE
22 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.785 CVE
23 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7986 CVE
24 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
25 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
26 mei 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
27 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
28 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7884 CVE
29 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
30 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
31 mei 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE

Jun 2025

Datum	CVE-DKK	DKK-CVE
01 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE
02 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
03 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
04 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7817 CVE
05 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7879 CVE
06 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7865 CVE
07 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
08 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
09 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.766 CVE
10 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7903 CVE
11 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7748 CVE
12 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7704 CVE
13 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7895 CVE
14 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
15 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
16 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7785 CVE
17 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7701 CVE
18 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7882 CVE
19 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
20 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7794 CVE
21 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
22 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
23 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7726 CVE
24 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE
25 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.775 CVE
26 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7777 CVE
27 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7645 CVE
28 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
29 jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
30 jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7825 CVE

Jul 2025

Datum	CVE-DKK	DKK-CVE
01 jul 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7766 CVE
02 jul 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7777 CVE
03 jul 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7696 CVE
04 jul 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7689 CVE

CVE-DKK en DKK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws