> CVE-DJF en DJF-CVE wisselkoersen - 2025

CVE-DJF en DJF-CVE wisselkoersen - 2025

CVE-DJF en DJF-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-DJF en DJF-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 1,7653 DJF

1 DJF = 0,5665 CVE

1J 2J 3J

CVE tegen DJFDJF tegen CVE

Jan 2025

Datum	CVE-DJF	DJF-CVE
01 jan 2025	1 CVE = 1.6851 DJF	1 DJF = 0.5935 CVE
02 jan 2025	1 CVE = 1.6686 DJF	1 DJF = 0.5993 CVE
03 jan 2025	1 CVE = 1.6629 DJF	1 DJF = 0.6013 CVE
04 jan 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
05 jan 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
06 jan 2025	1 CVE = 1.6831 DJF	1 DJF = 0.5941 CVE
07 jan 2025	1 CVE = 1.6818 DJF	1 DJF = 0.5946 CVE
08 jan 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
09 jan 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
10 jan 2025	1 CVE = 1.6638 DJF	1 DJF = 0.601 CVE
11 jan 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
12 jan 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
13 jan 2025	1 CVE = 1.6466 DJF	1 DJF = 0.6073 CVE
14 jan 2025	1 CVE = 1.6561 DJF	1 DJF = 0.6038 CVE
15 jan 2025	1 CVE = 1.6636 DJF	1 DJF = 0.6011 CVE
16 jan 2025	1 CVE = 1.6618 DJF	1 DJF = 0.6017 CVE
17 jan 2025	1 CVE = 1.6642 DJF	1 DJF = 0.6009 CVE
18 jan 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
19 jan 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
20 jan 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
21 jan 2025	1 CVE = 1.672 DJF	1 DJF = 0.5981 CVE
22 jan 2025	1 CVE = 1.672 DJF	1 DJF = 0.5981 CVE
23 jan 2025	1 CVE = 1.6801 DJF	1 DJF = 0.5952 CVE
24 jan 2025	1 CVE = 1.6934 DJF	1 DJF = 0.5905 CVE
25 jan 2025	1 CVE = 1.6935 DJF	1 DJF = 0.5905 CVE
26 jan 2025	1 CVE = 1.6935 DJF	1 DJF = 0.5905 CVE
27 jan 2025	1 CVE = 1.6977 DJF	1 DJF = 0.589 CVE
28 jan 2025	1 CVE = 1.6833 DJF	1 DJF = 0.5941 CVE
29 jan 2025	1 CVE = 1.6798 DJF	1 DJF = 0.5953 CVE
30 jan 2025	1 CVE = 1.6782 DJF	1 DJF = 0.5959 CVE
31 jan 2025	1 CVE = 1.6757 DJF	1 DJF = 0.5968 CVE

Feb 2025

Datum	CVE-DJF	DJF-CVE
01 feb 2025	1 CVE = 1.673 DJF	1 DJF = 0.5977 CVE
02 feb 2025	1 CVE = 1.6757 DJF	1 DJF = 0.5968 CVE
03 feb 2025	1 CVE = 1.6558 DJF	1 DJF = 0.604 CVE
04 feb 2025	1 CVE = 1.6671 DJF	1 DJF = 0.5998 CVE
05 feb 2025	1 CVE = 1.6819 DJF	1 DJF = 0.5946 CVE
06 feb 2025	1 CVE = 1.6734 DJF	1 DJF = 0.5976 CVE
07 feb 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
08 feb 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
09 feb 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
10 feb 2025	1 CVE = 1.6668 DJF	1 DJF = 0.5999 CVE
11 feb 2025	1 CVE = 1.667 DJF	1 DJF = 0.5999 CVE
12 feb 2025	1 CVE = 1.6756 DJF	1 DJF = 0.5968 CVE
13 feb 2025	1 CVE = 1.6756 DJF	1 DJF = 0.5968 CVE
14 feb 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
15 feb 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
16 feb 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
17 feb 2025	1 CVE = 1.6928 DJF	1 DJF = 0.5907 CVE
18 feb 2025	1 CVE = 1.6897 DJF	1 DJF = 0.5918 CVE
19 feb 2025	1 CVE = 1.6835 DJF	1 DJF = 0.594 CVE
20 feb 2025	1 CVE = 1.6858 DJF	1 DJF = 0.5932 CVE
21 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
22 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
23 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
24 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
25 feb 2025	1 CVE = 1.694 DJF	1 DJF = 0.5903 CVE
26 feb 2025	1 CVE = 1.6944 DJF	1 DJF = 0.5902 CVE
27 feb 2025	1 CVE = 1.6918 DJF	1 DJF = 0.5911 CVE
28 feb 2025	1 CVE = 1.6793 DJF	1 DJF = 0.5955 CVE

Mar 2025

Datum	CVE-DJF	DJF-CVE
01 mrt 2025	1 CVE = 1.6648 DJF	1 DJF = 0.6007 CVE
02 mrt 2025	1 CVE = 1.6793 DJF	1 DJF = 0.5955 CVE
03 mrt 2025	1 CVE = 1.6881 DJF	1 DJF = 0.5924 CVE
04 mrt 2025	1 CVE = 1.7029 DJF	1 DJF = 0.5872 CVE
05 mrt 2025	1 CVE = 1.7246 DJF	1 DJF = 0.5799 CVE
06 mrt 2025	1 CVE = 1.744 DJF	1 DJF = 0.5734 CVE
07 mrt 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
08 mrt 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
09 mrt 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
10 mrt 2025	1 CVE = 1.7522 DJF	1 DJF = 0.5707 CVE
11 mrt 2025	1 CVE = 1.761 DJF	1 DJF = 0.5678 CVE
12 mrt 2025	1 CVE = 1.7605 DJF	1 DJF = 0.568 CVE
13 mrt 2025	1 CVE = 1.7533 DJF	1 DJF = 0.5703 CVE
14 mrt 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5682 CVE
15 mrt 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5683 CVE
16 mrt 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5683 CVE
17 mrt 2025	1 CVE = 1.7607 DJF	1 DJF = 0.568 CVE
18 mrt 2025	1 CVE = 1.763 DJF	1 DJF = 0.5672 CVE
19 mrt 2025	1 CVE = 1.7616 DJF	1 DJF = 0.5677 CVE
20 mrt 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
21 mrt 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
22 mrt 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
23 mrt 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
24 mrt 2025	1 CVE = 1.7494 DJF	1 DJF = 0.5716 CVE
25 mrt 2025	1 CVE = 1.7471 DJF	1 DJF = 0.5724 CVE
26 mrt 2025	1 CVE = 1.7429 DJF	1 DJF = 0.5738 CVE
27 mrt 2025	1 CVE = 1.7404 DJF	1 DJF = 0.5746 CVE
28 mrt 2025	1 CVE = 1.738 DJF	1 DJF = 0.5754 CVE
29 mrt 2025	1 CVE = 1.7379 DJF	1 DJF = 0.5754 CVE
30 mrt 2025	1 CVE = 1.7379 DJF	1 DJF = 0.5754 CVE
31 mrt 2025	1 CVE = 1.7437 DJF	1 DJF = 0.5735 CVE

Apr 2025

Datum	CVE-DJF	DJF-CVE
01 apr 2025	1 CVE = 1.744 DJF	1 DJF = 0.5734 CVE
02 apr 2025	1 CVE = 1.7433 DJF	1 DJF = 0.5736 CVE
03 apr 2025	1 CVE = 1.7847 DJF	1 DJF = 0.5603 CVE
04 apr 2025	1 CVE = 1.7812 DJF	1 DJF = 0.5614 CVE
05 apr 2025	1 CVE = 1.7814 DJF	1 DJF = 0.5613 CVE
06 apr 2025	1 CVE = 1.7814 DJF	1 DJF = 0.5613 CVE
07 apr 2025	1 CVE = 1.7699 DJF	1 DJF = 0.565 CVE
08 apr 2025	1 CVE = 1.7649 DJF	1 DJF = 0.5666 CVE
09 apr 2025	1 CVE = 1.7818 DJF	1 DJF = 0.5612 CVE
10 apr 2025	1 CVE = 1.7875 DJF	1 DJF = 0.5594 CVE
11 apr 2025	1 CVE = 1.8291 DJF	1 DJF = 0.5467 CVE
12 apr 2025	1 CVE = 1.829 DJF	1 DJF = 0.5467 CVE
13 apr 2025	1 CVE = 1.829 DJF	1 DJF = 0.5467 CVE
14 apr 2025	1 CVE = 1.839 DJF	1 DJF = 0.5438 CVE
15 apr 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
16 apr 2025	1 CVE = 1.8342 DJF	1 DJF = 0.5452 CVE
17 apr 2025	1 CVE = 1.8346 DJF	1 DJF = 0.5451 CVE
18 apr 2025	1 CVE = 1.8248 DJF	1 DJF = 0.548 CVE
19 apr 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
20 apr 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
21 apr 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
22 apr 2025	1 CVE = 1.8553 DJF	1 DJF = 0.539 CVE
23 apr 2025	1 CVE = 1.8415 DJF	1 DJF = 0.543 CVE
24 apr 2025	1 CVE = 1.8377 DJF	1 DJF = 0.5441 CVE
25 apr 2025	1 CVE = 1.834 DJF	1 DJF = 0.5452 CVE
26 apr 2025	1 CVE = 1.8264 DJF	1 DJF = 0.5475 CVE
27 apr 2025	1 CVE = 1.8264 DJF	1 DJF = 0.5475 CVE
28 apr 2025	1 CVE = 1.8331 DJF	1 DJF = 0.5455 CVE
29 apr 2025	1 CVE = 1.8376 DJF	1 DJF = 0.5442 CVE
30 apr 2025	1 CVE = 1.835 DJF	1 DJF = 0.5449 CVE

May 2025

Datum	CVE-DJF	DJF-CVE
01 mei 2025	1 CVE = 1.835 DJF	1 DJF = 0.545 CVE
02 mei 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
03 mei 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
04 mei 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
05 mei 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
06 mei 2025	1 CVE = 1.8292 DJF	1 DJF = 0.5467 CVE
07 mei 2025	1 CVE = 1.8356 DJF	1 DJF = 0.5448 CVE
08 mei 2025	1 CVE = 1.8231 DJF	1 DJF = 0.5485 CVE
09 mei 2025	1 CVE = 1.8161 DJF	1 DJF = 0.5506 CVE
10 mei 2025	1 CVE = 1.8089 DJF	1 DJF = 0.5528 CVE
11 mei 2025	1 CVE = 1.8111 DJF	1 DJF = 0.5522 CVE
12 mei 2025	1 CVE = 1.7895 DJF	1 DJF = 0.5588 CVE
13 mei 2025	1 CVE = 1.7934 DJF	1 DJF = 0.5576 CVE
14 mei 2025	1 CVE = 1.8138 DJF	1 DJF = 0.5513 CVE
15 mei 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
16 mei 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
17 mei 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
18 mei 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
19 mei 2025	1 CVE = 1.8215 DJF	1 DJF = 0.549 CVE
20 mei 2025	1 CVE = 1.816 DJF	1 DJF = 0.5507 CVE
21 mei 2025	1 CVE = 1.8311 DJF	1 DJF = 0.5461 CVE
22 mei 2025	1 CVE = 1.8236 DJF	1 DJF = 0.5484 CVE
23 mei 2025	1 CVE = 1.833 DJF	1 DJF = 0.5456 CVE
24 mei 2025	1 CVE = 1.8329 DJF	1 DJF = 0.5456 CVE
25 mei 2025	1 CVE = 1.8329 DJF	1 DJF = 0.5456 CVE
26 mei 2025	1 CVE = 1.8385 DJF	1 DJF = 0.5439 CVE
27 mei 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
28 mei 2025	1 CVE = 1.8292 DJF	1 DJF = 0.5467 CVE
29 mei 2025	1 CVE = 1.8228 DJF	1 DJF = 0.5486 CVE
30 mei 2025	1 CVE = 1.8295 DJF	1 DJF = 0.5466 CVE
31 mei 2025	1 CVE = 1.8268 DJF	1 DJF = 0.5474 CVE

Jun 2025

Datum	CVE-DJF	DJF-CVE
01 jun 2025	1 CVE = 1.8269 DJF	1 DJF = 0.5474 CVE
02 jun 2025	1 CVE = 1.8436 DJF	1 DJF = 0.5424 CVE
03 jun 2025	1 CVE = 1.8408 DJF	1 DJF = 0.5432 CVE
04 jun 2025	1 CVE = 1.8382 DJF	1 DJF = 0.544 CVE
05 jun 2025	1 CVE = 1.845 DJF	1 DJF = 0.542 CVE
06 jun 2025	1 CVE = 1.8444 DJF	1 DJF = 0.5422 CVE
07 jun 2025	1 CVE = 1.8447 DJF	1 DJF = 0.5421 CVE
08 jun 2025	1 CVE = 1.8447 DJF	1 DJF = 0.5421 CVE
09 jun 2025	1 CVE = 1.8443 DJF	1 DJF = 0.5422 CVE
10 jun 2025	1 CVE = 1.8448 DJF	1 DJF = 0.5421 CVE
11 jun 2025	1 CVE = 1.8472 DJF	1 DJF = 0.5413 CVE
12 jun 2025	1 CVE = 1.8722 DJF	1 DJF = 0.5341 CVE
13 jun 2025	1 CVE = 1.858 DJF	1 DJF = 0.5382 CVE
14 jun 2025	1 CVE = 1.858 DJF	1 DJF = 0.5382 CVE
15 jun 2025	1 CVE = 1.858 DJF	1 DJF = 0.5382 CVE
16 jun 2025	1 CVE = 1.8694 DJF	1 DJF = 0.5349 CVE
17 jun 2025	1 CVE = 1.8682 DJF	1 DJF = 0.5353 CVE
18 jun 2025	1 CVE = 1.8566 DJF	1 DJF = 0.5386 CVE
19 jun 2025	1 CVE = 1.8529 DJF	1 DJF = 0.5397 CVE
20 jun 2025	1 CVE = 1.8612 DJF	1 DJF = 0.5373 CVE
21 jun 2025	1 CVE = 1.8612 DJF	1 DJF = 0.5373 CVE
22 jun 2025	1 CVE = 1.8612 DJF	1 DJF = 0.5373 CVE
23 jun 2025	1 CVE = 1.8512 DJF	1 DJF = 0.5402 CVE
24 jun 2025	1 CVE = 1.8729 DJF	1 DJF = 0.5339 CVE
25 jun 2025	1 CVE = 1.8739 DJF	1 DJF = 0.5337 CVE
26 jun 2025	1 CVE = 1.8918 DJF	1 DJF = 0.5286 CVE
27 jun 2025	1 CVE = 1.8918 DJF	1 DJF = 0.5286 CVE
28 jun 2025	1 CVE = 1.8918 DJF	1 DJF = 0.5286 CVE
29 jun 2025	1 CVE = 1.8918 DJF	1 DJF = 0.5286 CVE
30 jun 2025	1 CVE = 1.8935 DJF	1 DJF = 0.5281 CVE

Jul 2025

Datum	CVE-DJF	DJF-CVE
01 jul 2025	1 CVE = 1.9075 DJF	1 DJF = 0.5242 CVE
02 jul 2025	1 CVE = 1.9004 DJF	1 DJF = 0.5262 CVE
03 jul 2025	1 CVE = 1.9047 DJF	1 DJF = 0.525 CVE
04 jul 2025	1 CVE = 1.9047 DJF	1 DJF = 0.525 CVE

CVE-DJF en DJF-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws