> CUP-ZAR en ZAR-CUP wisselkoersen - 2025

CUP-ZAR en ZAR-CUP wisselkoersen - 2025

CUP-ZAR en ZAR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-ZAR en ZAR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,6983 ZAR

1 ZAR = 1,432 CUP

1J 2J 3J

CUP tegen ZARZAR tegen CUP

Jan 2025

Datum	CUP-ZAR	ZAR-CUP
01 jan 2025	1 CUP = 0.7127 ZAR	1 ZAR = 1.4031 CUP
02 jan 2025	1 CUP = 0.706 ZAR	1 ZAR = 1.4164 CUP
03 jan 2025	1 CUP = 0.7078 ZAR	1 ZAR = 1.4128 CUP
04 jan 2025	1 CUP = 0.7061 ZAR	1 ZAR = 1.4162 CUP
05 jan 2025	1 CUP = 0.7066 ZAR	1 ZAR = 1.4153 CUP
06 jan 2025	1 CUP = 0.6975 ZAR	1 ZAR = 1.4336 CUP
07 jan 2025	1 CUP = 0.7019 ZAR	1 ZAR = 1.4247 CUP
08 jan 2025	1 CUP = 0.714 ZAR	1 ZAR = 1.4006 CUP
09 jan 2025	1 CUP = 0.7128 ZAR	1 ZAR = 1.403 CUP
10 jan 2025	1 CUP = 0.7176 ZAR	1 ZAR = 1.3936 CUP
11 jan 2025	1 CUP = 0.7211 ZAR	1 ZAR = 1.3868 CUP
12 jan 2025	1 CUP = 0.7213 ZAR	1 ZAR = 1.3864 CUP
13 jan 2025	1 CUP = 0.7221 ZAR	1 ZAR = 1.3849 CUP
14 jan 2025	1 CUP = 0.7154 ZAR	1 ZAR = 1.3979 CUP
15 jan 2025	1 CUP = 0.712 ZAR	1 ZAR = 1.4044 CUP
16 jan 2025	1 CUP = 0.7118 ZAR	1 ZAR = 1.4048 CUP
17 jan 2025	1 CUP = 0.7083 ZAR	1 ZAR = 1.4118 CUP
18 jan 2025	1 CUP = 0.7072 ZAR	1 ZAR = 1.4141 CUP
19 jan 2025	1 CUP = 0.7076 ZAR	1 ZAR = 1.4132 CUP
20 jan 2025	1 CUP = 0.7057 ZAR	1 ZAR = 1.417 CUP
21 jan 2025	1 CUP = 0.702 ZAR	1 ZAR = 1.4246 CUP
22 jan 2025	1 CUP = 0.6973 ZAR	1 ZAR = 1.4341 CUP
23 jan 2025	1 CUP = 0.6998 ZAR	1 ZAR = 1.4289 CUP
24 jan 2025	1 CUP = 0.6934 ZAR	1 ZAR = 1.4422 CUP
25 jan 2025	1 CUP = 0.6946 ZAR	1 ZAR = 1.4396 CUP
26 jan 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4405 CUP
27 jan 2025	1 CUP = 0.7039 ZAR	1 ZAR = 1.4207 CUP
28 jan 2025	1 CUP = 0.7056 ZAR	1 ZAR = 1.4172 CUP
29 jan 2025	1 CUP = 0.7038 ZAR	1 ZAR = 1.4208 CUP
30 jan 2025	1 CUP = 0.6984 ZAR	1 ZAR = 1.4319 CUP
31 jan 2025	1 CUP = 0.7026 ZAR	1 ZAR = 1.4233 CUP

Feb 2025

Datum	CUP-ZAR	ZAR-CUP
01 feb 2025	1 CUP = 0.7046 ZAR	1 ZAR = 1.4193 CUP
02 feb 2025	1 CUP = 0.7047 ZAR	1 ZAR = 1.4191 CUP
03 feb 2025	1 CUP = 0.7105 ZAR	1 ZAR = 1.4074 CUP
04 feb 2025	1 CUP = 0.7077 ZAR	1 ZAR = 1.413 CUP
05 feb 2025	1 CUP = 0.7014 ZAR	1 ZAR = 1.4257 CUP
06 feb 2025	1 CUP = 0.7011 ZAR	1 ZAR = 1.4263 CUP
07 feb 2025	1 CUP = 0.6957 ZAR	1 ZAR = 1.4375 CUP
08 feb 2025	1 CUP = 0.6951 ZAR	1 ZAR = 1.4387 CUP
09 feb 2025	1 CUP = 0.6951 ZAR	1 ZAR = 1.4387 CUP
10 feb 2025	1 CUP = 0.695 ZAR	1 ZAR = 1.4388 CUP
11 feb 2025	1 CUP = 0.6967 ZAR	1 ZAR = 1.4354 CUP
12 feb 2025	1 CUP = 0.6959 ZAR	1 ZAR = 1.4371 CUP
13 feb 2025	1 CUP = 0.699 ZAR	1 ZAR = 1.4307 CUP
14 feb 2025	1 CUP = 0.693 ZAR	1 ZAR = 1.443 CUP
15 feb 2025	1 CUP = 0.6928 ZAR	1 ZAR = 1.4434 CUP
16 feb 2025	1 CUP = 0.6928 ZAR	1 ZAR = 1.4434 CUP
17 feb 2025	1 CUP = 0.6952 ZAR	1 ZAR = 1.4384 CUP
18 feb 2025	1 CUP = 0.6952 ZAR	1 ZAR = 1.4385 CUP
19 feb 2025	1 CUP = 0.699 ZAR	1 ZAR = 1.4307 CUP
20 feb 2025	1 CUP = 0.6957 ZAR	1 ZAR = 1.4374 CUP
21 feb 2025	1 CUP = 0.6931 ZAR	1 ZAR = 1.4427 CUP
22 feb 2025	1 CUP = 0.6935 ZAR	1 ZAR = 1.442 CUP
23 feb 2025	1 CUP = 0.6935 ZAR	1 ZAR = 1.442 CUP
24 feb 2025	1 CUP = 0.6929 ZAR	1 ZAR = 1.4433 CUP
25 feb 2025	1 CUP = 0.6941 ZAR	1 ZAR = 1.4407 CUP
26 feb 2025	1 CUP = 0.6938 ZAR	1 ZAR = 1.4414 CUP
27 feb 2025	1 CUP = 0.6961 ZAR	1 ZAR = 1.4366 CUP
28 feb 2025	1 CUP = 0.6956 ZAR	1 ZAR = 1.4375 CUP

Mar 2025

Datum	CUP-ZAR	ZAR-CUP
01 mrt 2025	1 CUP = 0.7057 ZAR	1 ZAR = 1.417 CUP
02 mrt 2025	1 CUP = 0.7051 ZAR	1 ZAR = 1.4183 CUP
03 mrt 2025	1 CUP = 0.7031 ZAR	1 ZAR = 1.4223 CUP
04 mrt 2025	1 CUP = 0.6986 ZAR	1 ZAR = 1.4315 CUP
05 mrt 2025	1 CUP = 0.695 ZAR	1 ZAR = 1.4389 CUP
06 mrt 2025	1 CUP = 0.6908 ZAR	1 ZAR = 1.4476 CUP
07 mrt 2025	1 CUP = 0.6843 ZAR	1 ZAR = 1.4614 CUP
08 mrt 2025	1 CUP = 0.6885 ZAR	1 ZAR = 1.4524 CUP
09 mrt 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4519 CUP
10 mrt 2025	1 CUP = 0.6884 ZAR	1 ZAR = 1.4526 CUP
11 mrt 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4521 CUP
12 mrt 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4404 CUP
13 mrt 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4406 CUP
14 mrt 2025	1 CUP = 0.6853 ZAR	1 ZAR = 1.4593 CUP
15 mrt 2025	1 CUP = 0.6868 ZAR	1 ZAR = 1.4561 CUP
16 mrt 2025	1 CUP = 0.6861 ZAR	1 ZAR = 1.4576 CUP
17 mrt 2025	1 CUP = 0.6851 ZAR	1 ZAR = 1.4597 CUP
18 mrt 2025	1 CUP = 0.6827 ZAR	1 ZAR = 1.4648 CUP
19 mrt 2025	1 CUP = 0.6841 ZAR	1 ZAR = 1.4619 CUP
20 mrt 2025	1 CUP = 0.6865 ZAR	1 ZAR = 1.4566 CUP
21 mrt 2025	1 CUP = 0.6862 ZAR	1 ZAR = 1.4572 CUP
22 mrt 2025	1 CUP = 0.688 ZAR	1 ZAR = 1.4534 CUP
23 mrt 2025	1 CUP = 0.6879 ZAR	1 ZAR = 1.4537 CUP
24 mrt 2025	1 CUP = 0.6841 ZAR	1 ZAR = 1.4618 CUP
25 mrt 2025	1 CUP = 0.6853 ZAR	1 ZAR = 1.4593 CUP
26 mrt 2025	1 CUP = 0.689 ZAR	1 ZAR = 1.4514 CUP
27 mrt 2025	1 CUP = 0.689 ZAR	1 ZAR = 1.4515 CUP
28 mrt 2025	1 CUP = 0.6854 ZAR	1 ZAR = 1.4589 CUP
29 mrt 2025	1 CUP = 0.6958 ZAR	1 ZAR = 1.4372 CUP
30 mrt 2025	1 CUP = 0.6958 ZAR	1 ZAR = 1.4372 CUP
31 mrt 2025	1 CUP = 0.6923 ZAR	1 ZAR = 1.4444 CUP

Apr 2025

Datum	CUP-ZAR	ZAR-CUP
01 apr 2025	1 CUP = 0.6915 ZAR	1 ZAR = 1.4461 CUP
02 apr 2025	1 CUP = 0.7027 ZAR	1 ZAR = 1.4231 CUP
03 apr 2025	1 CUP = 0.7111 ZAR	1 ZAR = 1.4063 CUP
04 apr 2025	1 CUP = 0.707 ZAR	1 ZAR = 1.4145 CUP

CUP-ZAR en ZAR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws