> CUP-XPF en XPF-CUP wisselkoersen - 2025

CUP-XPF en XPF-CUP wisselkoersen - 2025

CUP-XPF en XPF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-XPF en XPF-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 4,1175 XPF

1 XPF = 0,2429 CUP

1J 2J 3J

CUP tegen XPFXPF tegen CUP

Jan 2025

Datum	CUP-XPF	XPF-CUP
01 jan 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 jan 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 jan 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 jan 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 jan 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 jan 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 jan 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 jan 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 jan 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 jan 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 jan 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 jan 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 jan 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 jan 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 jan 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 jan 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 jan 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 jan 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 jan 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 jan 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 jan 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 jan 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 jan 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Datum	CUP-XPF	XPF-CUP
01 feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 feb 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 feb 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 feb 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 feb 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 feb 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 feb 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 feb 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 feb 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 feb 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 feb 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 feb 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 feb 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 feb 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 feb 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 feb 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 feb 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 feb 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 feb 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 feb 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 feb 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Datum	CUP-XPF	XPF-CUP
01 mrt 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 mrt 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 mrt 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 mrt 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 mrt 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 mrt 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 mrt 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 mrt 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 mrt 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 mrt 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 mrt 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 mrt 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 mrt 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 mrt 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 mrt 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 mrt 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 mrt 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 mrt 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 mrt 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 mrt 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 mrt 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 mrt 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 mrt 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 mrt 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 mrt 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 mrt 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 mrt 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 mrt 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 mrt 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 mrt 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 mrt 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Datum	CUP-XPF	XPF-CUP
01 apr 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 apr 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 apr 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 apr 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 apr 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 apr 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 apr 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 apr 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 apr 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 apr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 apr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 apr 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 apr 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 apr 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 apr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 apr 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 apr 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 apr 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 apr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 apr 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 apr 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 apr 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 apr 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 apr 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Datum	CUP-XPF	XPF-CUP
01 mei 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 mei 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 mei 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 mei 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 mei 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 mei 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 mei 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 mei 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 mei 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 mei 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 mei 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 mei 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 mei 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 mei 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 mei 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 mei 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 mei 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 mei 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 mei 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 mei 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 mei 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 mei 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 mei 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 mei 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 mei 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 mei 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 mei 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 mei 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 mei 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 mei 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 mei 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Datum	CUP-XPF	XPF-CUP
01 jun 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 jun 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 jun 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 jun 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 jun 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 jun 2025	1 CUP = 3.9413 XPF	1 XPF = 0.2537 CUP
07 jun 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
08 jun 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
09 jun 2025	1 CUP = 3.9469 XPF	1 XPF = 0.2534 CUP
10 jun 2025	1 CUP = 3.9376 XPF	1 XPF = 0.254 CUP
11 jun 2025	1 CUP = 3.9403 XPF	1 XPF = 0.2538 CUP
12 jun 2025	1 CUP = 3.8867 XPF	1 XPF = 0.2573 CUP
13 jun 2025	1 CUP = 3.9156 XPF	1 XPF = 0.2554 CUP
14 jun 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
15 jun 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
16 jun 2025	1 CUP = 3.89 XPF	1 XPF = 0.2571 CUP
17 jun 2025	1 CUP = 3.8945 XPF	1 XPF = 0.2568 CUP
18 jun 2025	1 CUP = 3.9143 XPF	1 XPF = 0.2555 CUP
19 jun 2025	1 CUP = 3.9224 XPF	1 XPF = 0.2549 CUP
20 jun 2025	1 CUP = 3.9104 XPF	1 XPF = 0.2557 CUP
21 jun 2025	1 CUP = 3.9073 XPF	1 XPF = 0.2559 CUP
22 jun 2025	1 CUP = 3.9073 XPF	1 XPF = 0.2559 CUP
23 jun 2025	1 CUP = 3.9279 XPF	1 XPF = 0.2546 CUP
24 jun 2025	1 CUP = 3.8796 XPF	1 XPF = 0.2578 CUP
25 jun 2025	1 CUP = 3.8804 XPF	1 XPF = 0.2577 CUP
26 jun 2025	1 CUP = 3.8489 XPF	1 XPF = 0.2598 CUP
27 jun 2025	1 CUP = 3.8462 XPF	1 XPF = 0.26 CUP
28 jun 2025	1 CUP = 3.8425 XPF	1 XPF = 0.2602 CUP
29 jun 2025	1 CUP = 3.8425 XPF	1 XPF = 0.2602 CUP
30 jun 2025	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP

Jul 2025

Datum	CUP-XPF	XPF-CUP
01 jul 2025	1 CUP = 3.8137 XPF	1 XPF = 0.2622 CUP
02 jul 2025	1 CUP = 3.8267 XPF	1 XPF = 0.2613 CUP
03 jul 2025	1 CUP = 3.8208 XPF	1 XPF = 0.2617 CUP
04 jul 2025	1 CUP = 3.8244 XPF	1 XPF = 0.2615 CUP

CUP-XPF en XPF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws