> CUP-XPF en XPF-CUP wisselkoersen - 2025

CUP-XPF en XPF-CUP wisselkoersen - 2025

CUP-XPF en XPF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-XPF en XPF-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 4,2717 XPF

1 XPF = 0,2341 CUP

1J 2J 3J

CUP tegen XPFXPF tegen CUP

Jan 2025

Datum	CUP-XPF	XPF-CUP
01 jan 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 jan 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 jan 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 jan 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 jan 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 jan 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 jan 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 jan 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 jan 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 jan 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 jan 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 jan 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 jan 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 jan 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 jan 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 jan 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 jan 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 jan 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 jan 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 jan 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 jan 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 jan 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 jan 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Datum	CUP-XPF	XPF-CUP
01 feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 feb 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 feb 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 feb 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 feb 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 feb 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 feb 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 feb 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 feb 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 feb 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 feb 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 feb 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 feb 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 feb 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 feb 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 feb 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 feb 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 feb 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 feb 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 feb 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 feb 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Datum	CUP-XPF	XPF-CUP
01 mrt 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 mrt 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 mrt 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 mrt 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 mrt 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 mrt 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 mrt 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 mrt 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 mrt 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 mrt 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 mrt 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 mrt 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 mrt 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 mrt 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 mrt 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 mrt 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 mrt 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 mrt 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 mrt 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 mrt 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 mrt 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 mrt 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 mrt 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 mrt 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 mrt 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 mrt 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 mrt 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 mrt 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 mrt 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 mrt 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 mrt 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Datum	CUP-XPF	XPF-CUP
01 apr 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 apr 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 apr 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 apr 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP

CUP-XPF en XPF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws