currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-XAF en XAF-CUP wisselkoersen - 2025

CUP-XAF en XAF-CUP wisselkoersen - 2025

CUP-XAF en XAF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-XAF en XAF-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 23,0027 XAF
1 XAF = 0,0435 CUP
1J 2J 3J

Jan 2025

DatumCUP-XAFXAF-CUP
01 jan 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 jan 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 jan 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 jan 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 jan 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 jan 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 jan 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 jan 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 jan 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 jan 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 jan 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 jan 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 jan 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 jan 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 jan 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 jan 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 jan 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 jan 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 jan 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 jan 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 jan 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 jan 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 jan 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 jan 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 jan 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 jan 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 jan 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 jan 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 jan 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 jan 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 jan 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

DatumCUP-XAFXAF-CUP
01 feb 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 feb 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 feb 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 feb 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 feb 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 feb 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 feb 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 feb 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 feb 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 feb 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 feb 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 feb 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 feb 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 feb 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 feb 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 feb 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 feb 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 feb 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 feb 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 feb 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 feb 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 feb 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 feb 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 feb 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 feb 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 feb 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 feb 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 feb 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

DatumCUP-XAFXAF-CUP
01 mrt 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 mrt 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 mrt 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 mrt 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 mrt 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 mrt 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 mrt 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 mrt 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 mrt 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 mrt 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 mrt 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 mrt 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 mrt 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 mrt 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 mrt 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 mrt 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 mrt 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 mrt 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 mrt 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 mrt 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 mrt 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 mrt 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 mrt 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 mrt 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 mrt 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 mrt 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 mrt 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 mrt 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 mrt 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 mrt 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 mrt 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

DatumCUP-XAFXAF-CUP
01 apr 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 apr 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 apr 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 apr 2025 1 CUP = 22.3889 XAF 1 XAF = 0.0447 CUP
05 apr 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
06 apr 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
07 apr 2025 1 CUP = 22.5971 XAF 1 XAF = 0.0443 CUP
08 apr 2025 1 CUP = 22.6763 XAF 1 XAF = 0.0441 CUP
09 apr 2025 1 CUP = 22.4121 XAF 1 XAF = 0.0446 CUP
10 apr 2025 1 CUP = 22.4203 XAF 1 XAF = 0.0446 CUP
11 apr 2025 1 CUP = 22.1156 XAF 1 XAF = 0.0452 CUP
12 apr 2025 1 CUP = 21.7887 XAF 1 XAF = 0.0459 CUP
13 apr 2025 1 CUP = 21.7925 XAF 1 XAF = 0.0459 CUP
14 apr 2025 1 CUP = 21.7971 XAF 1 XAF = 0.0459 CUP
15 apr 2025 1 CUP = 21.8388 XAF 1 XAF = 0.0458 CUP
16 apr 2025 1 CUP = 21.931 XAF 1 XAF = 0.0456 CUP
17 apr 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
18 apr 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
19 apr 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
20 apr 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
21 apr 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
22 apr 2025 1 CUP = 21.5436 XAF 1 XAF = 0.0464 CUP
23 apr 2025 1 CUP = 21.7065 XAF 1 XAF = 0.0461 CUP
24 apr 2025 1 CUP = 21.7368 XAF 1 XAF = 0.046 CUP
25 apr 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
26 apr 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
27 apr 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
28 apr 2025 1 CUP = 21.8131 XAF 1 XAF = 0.0458 CUP
29 apr 2025 1 CUP = 21.7482 XAF 1 XAF = 0.046 CUP
30 apr 2025 1 CUP = 21.7802 XAF 1 XAF = 0.0459 CUP

May 2025

DatumCUP-XAFXAF-CUP
01 mei 2025 1 CUP = 21.8518 XAF 1 XAF = 0.0458 CUP
02 mei 2025 1 CUP = 21.8502 XAF 1 XAF = 0.0458 CUP
03 mei 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
04 mei 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
05 mei 2025 1 CUP = 21.7983 XAF 1 XAF = 0.0459 CUP
06 mei 2025 1 CUP = 21.8515 XAF 1 XAF = 0.0458 CUP
07 mei 2025 1 CUP = 21.7789 XAF 1 XAF = 0.0459 CUP
08 mei 2025 1 CUP = 21.9068 XAF 1 XAF = 0.0456 CUP
09 mei 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
10 mei 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
11 mei 2025 1 CUP = 21.994 XAF 1 XAF = 0.0455 CUP
12 mei 2025 1 CUP = 22.2982 XAF 1 XAF = 0.0448 CUP
13 mei 2025 1 CUP = 22.2806 XAF 1 XAF = 0.0449 CUP
14 mei 2025 1 CUP = 22.0676 XAF 1 XAF = 0.0453 CUP
15 mei 2025 1 CUP = 22.1171 XAF 1 XAF = 0.0452 CUP
16 mei 2025 1 CUP = 22.0915 XAF 1 XAF = 0.0453 CUP
17 mei 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
18 mei 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
19 mei 2025 1 CUP = 21.9504 XAF 1 XAF = 0.0456 CUP
20 mei 2025 1 CUP = 21.9504 XAF 1 XAF = 0.0456 CUP

CUP-XAF en XAF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats