> CUP-VUV en VUV-CUP wisselkoersen - 2025

CUP-VUV en VUV-CUP wisselkoersen - 2025

CUP-VUV en VUV-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-VUV en VUV-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 4,5801 VUV

1 VUV = 0,2183 CUP

1J 2J 3J

CUP tegen VUVVUV tegen CUP

Jan 2025

Datum	CUP-VUV	VUV-CUP
01 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
14 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
15 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
16 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
17 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
18 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
19 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
20 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
21 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
22 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
23 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
24 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
25 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
26 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
27 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
28 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
29 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
30 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
31 jan 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP

Feb 2025

Datum	CUP-VUV	VUV-CUP
01 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 feb 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 feb 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
14 feb 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
15 feb 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
16 feb 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
17 feb 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
18 feb 2025	1 CUP = 4.653 VUV	1 VUV = 0.2149 CUP
19 feb 2025	1 CUP = 4.6568 VUV	1 VUV = 0.2147 CUP
20 feb 2025	1 CUP = 4.6572 VUV	1 VUV = 0.2147 CUP
21 feb 2025	1 CUP = 4.6622 VUV	1 VUV = 0.2145 CUP
22 feb 2025	1 CUP = 4.6544 VUV	1 VUV = 0.2149 CUP
23 feb 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
24 feb 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
25 feb 2025	1 CUP = 4.6037 VUV	1 VUV = 0.2172 CUP
26 feb 2025	1 CUP = 4.6445 VUV	1 VUV = 0.2153 CUP
27 feb 2025	1 CUP = 4.6503 VUV	1 VUV = 0.215 CUP
28 feb 2025	1 CUP = 4.6669 VUV	1 VUV = 0.2143 CUP

Mar 2025

Datum	CUP-VUV	VUV-CUP
01 mrt 2025	1 CUP = 4.682 VUV	1 VUV = 0.2136 CUP
02 mrt 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
03 mrt 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
04 mrt 2025	1 CUP = 4.7026 VUV	1 VUV = 0.2126 CUP
05 mrt 2025	1 CUP = 4.707 VUV	1 VUV = 0.2125 CUP
06 mrt 2025	1 CUP = 4.7088 VUV	1 VUV = 0.2124 CUP
07 mrt 2025	1 CUP = 4.6911 VUV	1 VUV = 0.2132 CUP
08 mrt 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
09 mrt 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
10 mrt 2025	1 CUP = 4.6229 VUV	1 VUV = 0.2163 CUP
11 mrt 2025	1 CUP = 4.659 VUV	1 VUV = 0.2146 CUP
12 mrt 2025	1 CUP = 4.6541 VUV	1 VUV = 0.2149 CUP
13 mrt 2025	1 CUP = 4.6565 VUV	1 VUV = 0.2148 CUP
14 mrt 2025	1 CUP = 4.6505 VUV	1 VUV = 0.215 CUP
15 mrt 2025	1 CUP = 4.6469 VUV	1 VUV = 0.2152 CUP
16 mrt 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
17 mrt 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
18 mrt 2025	1 CUP = 4.6499 VUV	1 VUV = 0.2151 CUP
19 mrt 2025	1 CUP = 4.6363 VUV	1 VUV = 0.2157 CUP
20 mrt 2025	1 CUP = 4.6213 VUV	1 VUV = 0.2164 CUP
21 mrt 2025	1 CUP = 4.6217 VUV	1 VUV = 0.2164 CUP
22 mrt 2025	1 CUP = 4.6347 VUV	1 VUV = 0.2158 CUP
23 mrt 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
24 mrt 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
25 mrt 2025	1 CUP = 4.6419 VUV	1 VUV = 0.2154 CUP
26 mrt 2025	1 CUP = 4.6441 VUV	1 VUV = 0.2153 CUP
27 mrt 2025	1 CUP = 4.6548 VUV	1 VUV = 0.2148 CUP
28 mrt 2025	1 CUP = 4.6513 VUV	1 VUV = 0.215 CUP
29 mrt 2025	1 CUP = 4.6528 VUV	1 VUV = 0.2149 CUP
30 mrt 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP
31 mrt 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP

Apr 2025

Datum	CUP-VUV	VUV-CUP
01 apr 2025	1 CUP = 4.6506 VUV	1 VUV = 0.215 CUP
02 apr 2025	1 CUP = 4.656 VUV	1 VUV = 0.2148 CUP
03 apr 2025	1 CUP = 4.663 VUV	1 VUV = 0.2145 CUP
04 apr 2025	1 CUP = 4.6644 VUV	1 VUV = 0.2144 CUP
05 apr 2025	1 CUP = 4.6448 VUV	1 VUV = 0.2153 CUP
06 apr 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
07 apr 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
08 apr 2025	1 CUP = 4.7192 VUV	1 VUV = 0.2119 CUP
09 apr 2025	1 CUP = 4.7553 VUV	1 VUV = 0.2103 CUP
10 apr 2025	1 CUP = 4.7615 VUV	1 VUV = 0.21 CUP
11 apr 2025	1 CUP = 4.7467 VUV	1 VUV = 0.2107 CUP
12 apr 2025	1 CUP = 4.6714 VUV	1 VUV = 0.2141 CUP
13 apr 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
14 apr 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
15 apr 2025	1 CUP = 4.634 VUV	1 VUV = 0.2158 CUP
16 apr 2025	1 CUP = 4.6309 VUV	1 VUV = 0.2159 CUP
17 apr 2025	1 CUP = 4.6246 VUV	1 VUV = 0.2162 CUP
18 apr 2025	1 CUP = 4.6057 VUV	1 VUV = 0.2171 CUP
19 apr 2025	1 CUP = 4.5811 VUV	1 VUV = 0.2183 CUP
20 apr 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
21 apr 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
22 apr 2025	1 CUP = 4.5426 VUV	1 VUV = 0.2201 CUP
23 apr 2025	1 CUP = 4.5659 VUV	1 VUV = 0.219 CUP
24 apr 2025	1 CUP = 4.5207 VUV	1 VUV = 0.2212 CUP
25 apr 2025	1 CUP = 4.5809 VUV	1 VUV = 0.2183 CUP
26 apr 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
27 apr 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
28 apr 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
29 apr 2025	1 CUP = 4.5776 VUV	1 VUV = 0.2185 CUP
30 apr 2025	1 CUP = 4.5438 VUV	1 VUV = 0.2201 CUP

May 2025

Datum	CUP-VUV	VUV-CUP
01 mei 2025	1 CUP = 4.5504 VUV	1 VUV = 0.2198 CUP
02 mei 2025	1 CUP = 4.5689 VUV	1 VUV = 0.2189 CUP
03 mei 2025	1 CUP = 4.5716 VUV	1 VUV = 0.2187 CUP
04 mei 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
05 mei 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
06 mei 2025	1 CUP = 4.5549 VUV	1 VUV = 0.2195 CUP
07 mei 2025	1 CUP = 4.5535 VUV	1 VUV = 0.2196 CUP
08 mei 2025	1 CUP = 4.5525 VUV	1 VUV = 0.2197 CUP
09 mei 2025	1 CUP = 4.5554 VUV	1 VUV = 0.2195 CUP
10 mei 2025	1 CUP = 4.5718 VUV	1 VUV = 0.2187 CUP
11 mei 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
12 mei 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
13 mei 2025	1 CUP = 4.5273 VUV	1 VUV = 0.2209 CUP
14 mei 2025	1 CUP = 4.5331 VUV	1 VUV = 0.2206 CUP
15 mei 2025	1 CUP = 4.5303 VUV	1 VUV = 0.2207 CUP
16 mei 2025	1 CUP = 4.5281 VUV	1 VUV = 0.2208 CUP
17 mei 2025	1 CUP = 4.5721 VUV	1 VUV = 0.2187 CUP
18 mei 2025	1 CUP = 4.5707 VUV	1 VUV = 0.2188 CUP
19 mei 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
20 mei 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP

CUP-VUV en VUV-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws