> CUP-VND en VND-CUP wisselkoersen - 2024

CUP-VND en VND-CUP wisselkoersen - 2024

CUP-VND en VND-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-VND en VND-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 945,5525 VND

1 VND = 0,0011 CUP

1J 2J 3J

CUP tegen VNDVND tegen CUP

Jan 2024

Datum	CUP-VND	VND-CUP
01 jan 2024	1 CUP = 915.8491 VND	1 VND = 0.0011 CUP
02 jan 2024	1 CUP = 918.3019 VND	1 VND = 0.0011 CUP
03 jan 2024	1 CUP = 920.1887 VND	1 VND = 0.0011 CUP
04 jan 2024	1 CUP = 919.6226 VND	1 VND = 0.0011 CUP
05 jan 2024	1 CUP = 920 VND	1 VND = 0.0011 CUP
06 jan 2024	1 CUP = 920 VND	1 VND = 0.0011 CUP
07 jan 2024	1 CUP = 920 VND	1 VND = 0.0011 CUP
08 jan 2024	1 CUP = 918.6793 VND	1 VND = 0.0011 CUP
09 jan 2024	1 CUP = 919.6226 VND	1 VND = 0.0011 CUP
10 jan 2024	1 CUP = 921.5094 VND	1 VND = 0.0011 CUP
11 jan 2024	1 CUP = 924.1509 VND	1 VND = 0.0011 CUP
12 jan 2024	1 CUP = 924.717 VND	1 VND = 0.0011 CUP
13 jan 2024	1 CUP = 924.717 VND	1 VND = 0.0011 CUP
14 jan 2024	1 CUP = 924.717 VND	1 VND = 0.0011 CUP
15 jan 2024	1 CUP = 924.717 VND	1 VND = 0.0011 CUP
16 jan 2024	1 CUP = 925.283 VND	1 VND = 0.0011 CUP
17 jan 2024	1 CUP = 926.0377 VND	1 VND = 0.0011 CUP
18 jan 2024	1 CUP = 926.7924 VND	1 VND = 0.0011 CUP
19 jan 2024	1 CUP = 926.4151 VND	1 VND = 0.0011 CUP
20 jan 2024	1 CUP = 926.4151 VND	1 VND = 0.0011 CUP
21 jan 2024	1 CUP = 926.4151 VND	1 VND = 0.0011 CUP
22 jan 2024	1 CUP = 926.9811 VND	1 VND = 0.0011 CUP
23 jan 2024	1 CUP = 927.3585 VND	1 VND = 0.0011 CUP
24 jan 2024	1 CUP = 928.6793 VND	1 VND = 0.0011 CUP
25 jan 2024	1 CUP = 928.7736 VND	1 VND = 0.0011 CUP
26 jan 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
27 jan 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
28 jan 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
29 jan 2024	1 CUP = 926.0377 VND	1 VND = 0.0011 CUP
30 jan 2024	1 CUP = 921.1321 VND	1 VND = 0.0011 CUP
31 jan 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP

Feb 2024

Datum	CUP-VND	VND-CUP
01 feb 2024	1 CUP = 921.1321 VND	1 VND = 0.0011 CUP
02 feb 2024	1 CUP = 918.8679 VND	1 VND = 0.0011 CUP
03 feb 2024	1 CUP = 918.8679 VND	1 VND = 0.0011 CUP
04 feb 2024	1 CUP = 918.8679 VND	1 VND = 0.0011 CUP
05 feb 2024	1 CUP = 920.0943 VND	1 VND = 0.0011 CUP
06 feb 2024	1 CUP = 919.6227 VND	1 VND = 0.0011 CUP
07 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
08 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
09 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
10 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
11 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
12 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
13 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
14 feb 2024	1 CUP = 921.6981 VND	1 VND = 0.0011 CUP
15 feb 2024	1 CUP = 923.1132 VND	1 VND = 0.0011 CUP
16 feb 2024	1 CUP = 925.6604 VND	1 VND = 0.0011 CUP
17 feb 2024	1 CUP = 925.6604 VND	1 VND = 0.0011 CUP
18 feb 2024	1 CUP = 925.6604 VND	1 VND = 0.0011 CUP
19 feb 2024	1 CUP = 925.9434 VND	1 VND = 0.0011 CUP
20 feb 2024	1 CUP = 925.8491 VND	1 VND = 0.0011 CUP
21 feb 2024	1 CUP = 925.8491 VND	1 VND = 0.0011 CUP
22 feb 2024	1 CUP = 928.3962 VND	1 VND = 0.0011 CUP
23 feb 2024	1 CUP = 929.8113 VND	1 VND = 0.0011 CUP
24 feb 2024	1 CUP = 929.8113 VND	1 VND = 0.0011 CUP
25 feb 2024	1 CUP = 929.8113 VND	1 VND = 0.0011 CUP
26 feb 2024	1 CUP = 930.9434 VND	1 VND = 0.0011 CUP
27 feb 2024	1 CUP = 929.6226 VND	1 VND = 0.0011 CUP
28 feb 2024	1 CUP = 929.434 VND	1 VND = 0.0011 CUP
29 feb 2024	1 CUP = 930.1887 VND	1 VND = 0.0011 CUP

Mar 2024

Datum	CUP-VND	VND-CUP
01 mrt 2024	1 CUP = 930.3774 VND	1 VND = 0.0011 CUP
02 mrt 2024	1 CUP = 930.3774 VND	1 VND = 0.0011 CUP
03 mrt 2024	1 CUP = 930.3774 VND	1 VND = 0.0011 CUP
04 mrt 2024	1 CUP = 931.5472 VND	1 VND = 0.0011 CUP
05 mrt 2024	1 CUP = 932.1698 VND	1 VND = 0.0011 CUP
06 mrt 2024	1 CUP = 931.3208 VND	1 VND = 0.0011 CUP
07 mrt 2024	1 CUP = 931.6981 VND	1 VND = 0.0011 CUP
08 mrt 2024	1 CUP = 930.3773 VND	1 VND = 0.0011 CUP
09 mrt 2024	1 CUP = 930.3773 VND	1 VND = 0.0011 CUP
10 mrt 2024	1 CUP = 930.3773 VND	1 VND = 0.0011 CUP
11 mrt 2024	1 CUP = 930.0944 VND	1 VND = 0.0011 CUP
12 mrt 2024	1 CUP = 930.283 VND	1 VND = 0.0011 CUP
13 mrt 2024	1 CUP = 931.3207 VND	1 VND = 0.0011 CUP
14 mrt 2024	1 CUP = 932.0755 VND	1 VND = 0.0011 CUP
15 mrt 2024	1 CUP = 932.8302 VND	1 VND = 0.0011 CUP
16 mrt 2024	1 CUP = 933 VND	1 VND = 0.0011 CUP
17 mrt 2024	1 CUP = 933 VND	1 VND = 0.0011 CUP
18 mrt 2024	1 CUP = 933.0189 VND	1 VND = 0.0011 CUP
19 mrt 2024	1 CUP = 933.9623 VND	1 VND = 0.0011 CUP
20 mrt 2024	1 CUP = 935.4717 VND	1 VND = 0.0011 CUP
21 mrt 2024	1 CUP = 935.4717 VND	1 VND = 0.0011 CUP
22 mrt 2024	1 CUP = 934.9057 VND	1 VND = 0.0011 CUP
23 mrt 2024	1 CUP = 934.717 VND	1 VND = 0.0011 CUP
24 mrt 2024	1 CUP = 934.717 VND	1 VND = 0.0011 CUP
25 mrt 2024	1 CUP = 933.9623 VND	1 VND = 0.0011 CUP
26 mrt 2024	1 CUP = 935.0943 VND	1 VND = 0.0011 CUP
27 mrt 2024	1 CUP = 935.6604 VND	1 VND = 0.0011 CUP
28 mrt 2024	1 CUP = 935.6604 VND	1 VND = 0.0011 CUP
29 mrt 2024	1 CUP = 936.3207 VND	1 VND = 0.0011 CUP
30 mrt 2024	1 CUP = 936.3208 VND	1 VND = 0.0011 CUP
31 mrt 2024	1 CUP = 936.3208 VND	1 VND = 0.0011 CUP

Apr 2024

Datum	CUP-VND	VND-CUP
01 apr 2024	1 CUP = 936.0378 VND	1 VND = 0.0011 CUP
02 apr 2024	1 CUP = 940.1887 VND	1 VND = 0.0011 CUP
03 apr 2024	1 CUP = 943.7736 VND	1 VND = 0.0011 CUP
04 apr 2024	1 CUP = 941.5094 VND	1 VND = 0.0011 CUP
05 apr 2024	1 CUP = 942.0755 VND	1 VND = 0.0011 CUP
06 apr 2024	1 CUP = 942.0755 VND	1 VND = 0.0011 CUP
07 apr 2024	1 CUP = 942.0755 VND	1 VND = 0.0011 CUP
08 apr 2024	1 CUP = 941.9811 VND	1 VND = 0.0011 CUP
09 apr 2024	1 CUP = 941.6981 VND	1 VND = 0.0011 CUP
10 apr 2024	1 CUP = 941.3208 VND	1 VND = 0.0011 CUP
11 apr 2024	1 CUP = 943.0189 VND	1 VND = 0.0011 CUP
12 apr 2024	1 CUP = 944.3396 VND	1 VND = 0.0011 CUP
13 apr 2024	1 CUP = 944.8113 VND	1 VND = 0.0011 CUP
14 apr 2024	1 CUP = 944.8113 VND	1 VND = 0.0011 CUP
15 apr 2024	1 CUP = 950.7547 VND	1 VND = 0.0011 CUP
16 apr 2024	1 CUP = 954.3396 VND	1 VND = 0.001 CUP
17 apr 2024	1 CUP = 958.6792 VND	1 VND = 0.001 CUP
18 apr 2024	1 CUP = 958.6792 VND	1 VND = 0.001 CUP
19 apr 2024	1 CUP = 960.1887 VND	1 VND = 0.001 CUP
20 apr 2024	1 CUP = 960.1887 VND	1 VND = 0.001 CUP
21 apr 2024	1 CUP = 960.1887 VND	1 VND = 0.001 CUP
22 apr 2024	1 CUP = 960.7547 VND	1 VND = 0.001 CUP
23 apr 2024	1 CUP = 960.1887 VND	1 VND = 0.001 CUP
24 apr 2024	1 CUP = 959.2453 VND	1 VND = 0.001 CUP
25 apr 2024	1 CUP = 956.9811 VND	1 VND = 0.001 CUP
26 apr 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
27 apr 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
28 apr 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
29 apr 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
30 apr 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP

May 2024

Datum	CUP-VND	VND-CUP
01 mei 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
02 mei 2024	1 CUP = 958.6793 VND	1 VND = 0.001 CUP
03 mei 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
04 mei 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
05 mei 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
06 mei 2024	1 CUP = 957.7358 VND	1 VND = 0.001 CUP
07 mei 2024	1 CUP = 958.8679 VND	1 VND = 0.001 CUP
08 mei 2024	1 CUP = 959.717 VND	1 VND = 0.001 CUP
09 mei 2024	1 CUP = 960.283 VND	1 VND = 0.001 CUP
10 mei 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
11 mei 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
12 mei 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
13 mei 2024	1 CUP = 960.5094 VND	1 VND = 0.001 CUP
14 mei 2024	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
15 mei 2024	1 CUP = 960.4717 VND	1 VND = 0.001 CUP
16 mei 2024	1 CUP = 960.0566 VND	1 VND = 0.001 CUP
17 mei 2024	1 CUP = 960.3396 VND	1 VND = 0.001 CUP
18 mei 2024	1 CUP = 960.3396 VND	1 VND = 0.001 CUP
19 mei 2024	1 CUP = 960.3396 VND	1 VND = 0.001 CUP
20 mei 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
21 mei 2024	1 CUP = 960.8302 VND	1 VND = 0.001 CUP
22 mei 2024	1 CUP = 960.9434 VND	1 VND = 0.001 CUP
23 mei 2024	1 CUP = 961.1132 VND	1 VND = 0.001 CUP
24 mei 2024	1 CUP = 961.1698 VND	1 VND = 0.001 CUP
25 mei 2024	1 CUP = 961.1698 VND	1 VND = 0.001 CUP
26 mei 2024	1 CUP = 961.1698 VND	1 VND = 0.001 CUP
27 mei 2024	1 CUP = 960.4717 VND	1 VND = 0.001 CUP
28 mei 2024	1 CUP = 960.4906 VND	1 VND = 0.001 CUP
29 mei 2024	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
30 mei 2024	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
31 mei 2024	1 CUP = 960.3774 VND	1 VND = 0.001 CUP

Jun 2024

Datum	CUP-VND	VND-CUP
01 jun 2024	1 CUP = 960.3774 VND	1 VND = 0.001 CUP
02 jun 2024	1 CUP = 960.3774 VND	1 VND = 0.001 CUP
03 jun 2024	1 CUP = 959.9434 VND	1 VND = 0.001 CUP
04 jun 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
05 jun 2024	1 CUP = 959.3396 VND	1 VND = 0.001 CUP
06 jun 2024	1 CUP = 959.5283 VND	1 VND = 0.001 CUP
07 jun 2024	1 CUP = 958.8679 VND	1 VND = 0.001 CUP
08 jun 2024	1 CUP = 958.8679 VND	1 VND = 0.001 CUP
09 jun 2024	1 CUP = 958.8679 VND	1 VND = 0.001 CUP
10 jun 2024	1 CUP = 959.3396 VND	1 VND = 0.001 CUP
11 jun 2024	1 CUP = 960.0943 VND	1 VND = 0.001 CUP
12 jun 2024	1 CUP = 960.0943 VND	1 VND = 0.001 CUP
13 jun 2024	1 CUP = 960.0943 VND	1 VND = 0.001 CUP
14 jun 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
15 jun 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
16 jun 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
17 jun 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
18 jun 2024	1 CUP = 960.4717 VND	1 VND = 0.001 CUP
19 jun 2024	1 CUP = 960.4717 VND	1 VND = 0.001 CUP
20 jun 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
21 jun 2024	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
22 jun 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
23 jun 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
24 jun 2024	1 CUP = 960.6981 VND	1 VND = 0.001 CUP
25 jun 2024	1 CUP = 960.7547 VND	1 VND = 0.001 CUP
26 jun 2024	1 CUP = 961 VND	1 VND = 0.001 CUP
27 jun 2024	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
28 jun 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
29 jun 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
30 jun 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP

Jul 2024

Datum	CUP-VND	VND-CUP
01 jul 2024	1 CUP = 960.6038 VND	1 VND = 0.001 CUP
02 jul 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
03 jul 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
04 jul 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
05 jul 2024	1 CUP = 959.1321 VND	1 VND = 0.001 CUP
06 jul 2024	1 CUP = 959.1321 VND	1 VND = 0.001 CUP
07 jul 2024	1 CUP = 959.1321 VND	1 VND = 0.001 CUP
08 jul 2024	1 CUP = 959.2453 VND	1 VND = 0.001 CUP
09 jul 2024	1 CUP = 959.1698 VND	1 VND = 0.001 CUP
10 jul 2024	1 CUP = 959.151 VND	1 VND = 0.001 CUP
11 jul 2024	1 CUP = 959.5472 VND	1 VND = 0.001 CUP
12 jul 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
13 jul 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
14 jul 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
15 jul 2024	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
16 jul 2024	1 CUP = 957.7359 VND	1 VND = 0.001 CUP
17 jul 2024	1 CUP = 955.6604 VND	1 VND = 0.001 CUP
18 jul 2024	1 CUP = 955.3773 VND	1 VND = 0.001 CUP
19 jul 2024	1 CUP = 955.6604 VND	1 VND = 0.001 CUP
20 jul 2024	1 CUP = 955.7547 VND	1 VND = 0.001 CUP
21 jul 2024	1 CUP = 955.7547 VND	1 VND = 0.001 CUP
22 jul 2024	1 CUP = 956.0377 VND	1 VND = 0.001 CUP
23 jul 2024	1 CUP = 957.1698 VND	1 VND = 0.001 CUP
24 jul 2024	1 CUP = 956.9811 VND	1 VND = 0.001 CUP
25 jul 2024	1 CUP = 954.5283 VND	1 VND = 0.001 CUP
26 jul 2024	1 CUP = 955.283 VND	1 VND = 0.001 CUP
27 jul 2024	1 CUP = 955.283 VND	1 VND = 0.001 CUP
28 jul 2024	1 CUP = 955.283 VND	1 VND = 0.001 CUP
29 jul 2024	1 CUP = 954.1509 VND	1 VND = 0.001 CUP
30 jul 2024	1 CUP = 954.1509 VND	1 VND = 0.001 CUP
31 jul 2024	1 CUP = 952.7358 VND	1 VND = 0.001 CUP

Aug 2024

Datum	CUP-VND	VND-CUP
01 aug 2024	1 CUP = 951.8868 VND	1 VND = 0.0011 CUP
02 aug 2024	1 CUP = 951.6038 VND	1 VND = 0.0011 CUP
03 aug 2024	1 CUP = 951.6038 VND	1 VND = 0.0011 CUP
04 aug 2024	1 CUP = 951.6038 VND	1 VND = 0.0011 CUP
05 aug 2024	1 CUP = 947.0755 VND	1 VND = 0.0011 CUP
06 aug 2024	1 CUP = 948.6792 VND	1 VND = 0.0011 CUP
07 aug 2024	1 CUP = 949.6226 VND	1 VND = 0.0011 CUP
08 aug 2024	1 CUP = 948.8302 VND	1 VND = 0.0011 CUP
09 aug 2024	1 CUP = 947.3585 VND	1 VND = 0.0011 CUP
10 aug 2024	1 CUP = 947.3585 VND	1 VND = 0.0011 CUP
11 aug 2024	1 CUP = 947.3585 VND	1 VND = 0.0011 CUP
12 aug 2024	1 CUP = 948.3019 VND	1 VND = 0.0011 CUP
13 aug 2024	1 CUP = 948.018 VND	1 VND = 0.0011 CUP
14 aug 2024	1 CUP = 944.717 VND	1 VND = 0.0011 CUP
15 aug 2024	1 CUP = 945.0944 VND	1 VND = 0.0011 CUP
16 aug 2024	1 CUP = 945.6604 VND	1 VND = 0.0011 CUP
17 aug 2024	1 CUP = 945.6604 VND	1 VND = 0.0011 CUP
18 aug 2024	1 CUP = 945.6604 VND	1 VND = 0.0011 CUP
19 aug 2024	1 CUP = 942.3585 VND	1 VND = 0.0011 CUP
20 aug 2024	1 CUP = 940.566 VND	1 VND = 0.0011 CUP
21 aug 2024	1 CUP = 941.1321 VND	1 VND = 0.0011 CUP
22 aug 2024	1 CUP = 942.3585 VND	1 VND = 0.0011 CUP
23 aug 2024	1 CUP = 942.5472 VND	1 VND = 0.0011 CUP
24 aug 2024	1 CUP = 942.5472 VND	1 VND = 0.0011 CUP
25 aug 2024	1 CUP = 942.5472 VND	1 VND = 0.0011 CUP
26 aug 2024	1 CUP = 938.5849 VND	1 VND = 0.0011 CUP
27 aug 2024	1 CUP = 936.9811 VND	1 VND = 0.0011 CUP
28 aug 2024	1 CUP = 938.3019 VND	1 VND = 0.0011 CUP
29 aug 2024	1 CUP = 938.8679 VND	1 VND = 0.0011 CUP
30 aug 2024	1 CUP = 938.6792 VND	1 VND = 0.0011 CUP
31 aug 2024	1 CUP = 938.6792 VND	1 VND = 0.0011 CUP

Sep 2024

Datum	CUP-VND	VND-CUP
01 sep 2024	1 CUP = 938.6792 VND	1 VND = 0.0011 CUP
02 sep 2024	1 CUP = 938.6792 VND	1 VND = 0.0011 CUP
03 sep 2024	1 CUP = 938.6793 VND	1 VND = 0.0011 CUP
04 sep 2024	1 CUP = 938.1887 VND	1 VND = 0.0011 CUP
05 sep 2024	1 CUP = 933.5849 VND	1 VND = 0.0011 CUP
06 sep 2024	1 CUP = 928.8679 VND	1 VND = 0.0011 CUP
07 sep 2024	1 CUP = 928.8679 VND	1 VND = 0.0011 CUP
08 sep 2024	1 CUP = 928.8679 VND	1 VND = 0.0011 CUP
09 sep 2024	1 CUP = 931.8868 VND	1 VND = 0.0011 CUP
10 sep 2024	1 CUP = 930.9434 VND	1 VND = 0.0011 CUP
11 sep 2024	1 CUP = 926.9811 VND	1 VND = 0.0011 CUP
12 sep 2024	1 CUP = 927.8302 VND	1 VND = 0.0011 CUP
13 sep 2024	1 CUP = 926.1471 VND	1 VND = 0.0011 CUP
14 sep 2024	1 CUP = 926.2264 VND	1 VND = 0.0011 CUP
15 sep 2024	1 CUP = 926.2264 VND	1 VND = 0.0011 CUP
16 sep 2024	1 CUP = 926.2264 VND	1 VND = 0.0011 CUP
17 sep 2024	1 CUP = 929.6226 VND	1 VND = 0.0011 CUP
18 sep 2024	1 CUP = 929.2453 VND	1 VND = 0.0011 CUP
19 sep 2024	1 CUP = 927.5472 VND	1 VND = 0.0011 CUP
20 sep 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
21 sep 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
22 sep 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
23 sep 2024	1 CUP = 929.0566 VND	1 VND = 0.0011 CUP
24 sep 2024	1 CUP = 928.4906 VND	1 VND = 0.0011 CUP
25 sep 2024	1 CUP = 928.1132 VND	1 VND = 0.0011 CUP
26 sep 2024	1 CUP = 929.2453 VND	1 VND = 0.0011 CUP
27 sep 2024	1 CUP = 928.6792 VND	1 VND = 0.0011 CUP
28 sep 2024	1 CUP = 928.6792 VND	1 VND = 0.0011 CUP
29 sep 2024	1 CUP = 928.6792 VND	1 VND = 0.0011 CUP
30 sep 2024	1 CUP = 926.9811 VND	1 VND = 0.0011 CUP

Oct 2024

Datum	CUP-VND	VND-CUP
01 okt 2024	1 CUP = 928.6793 VND	1 VND = 0.0011 CUP
02 okt 2024	1 CUP = 930.7547 VND	1 VND = 0.0011 CUP
03 okt 2024	1 CUP = 934.1509 VND	1 VND = 0.0011 CUP
04 okt 2024	1 CUP = 934.717 VND	1 VND = 0.0011 CUP
05 okt 2024	1 CUP = 934.717 VND	1 VND = 0.0011 CUP
06 okt 2024	1 CUP = 934.717 VND	1 VND = 0.0011 CUP
07 okt 2024	1 CUP = 937.9245 VND	1 VND = 0.0011 CUP
08 okt 2024	1 CUP = 937.5472 VND	1 VND = 0.0011 CUP
09 okt 2024	1 CUP = 937.1698 VND	1 VND = 0.0011 CUP
10 okt 2024	1 CUP = 937.5472 VND	1 VND = 0.0011 CUP
11 okt 2024	1 CUP = 936.6038 VND	1 VND = 0.0011 CUP
12 okt 2024	1 CUP = 936.6038 VND	1 VND = 0.0011 CUP
13 okt 2024	1 CUP = 936.6063 VND	1 VND = 0.0011 CUP
14 okt 2024	1 CUP = 937.7358 VND	1 VND = 0.0011 CUP
15 okt 2024	1 CUP = 941.1321 VND	1 VND = 0.0011 CUP
16 okt 2024	1 CUP = 943.0189 VND	1 VND = 0.0011 CUP
17 okt 2024	1 CUP = 950.7547 VND	1 VND = 0.0011 CUP
18 okt 2024	1 CUP = 949.6227 VND	1 VND = 0.0011 CUP
19 okt 2024	1 CUP = 949.6227 VND	1 VND = 0.0011 CUP
20 okt 2024	1 CUP = 949.6227 VND	1 VND = 0.0011 CUP
21 okt 2024	1 CUP = 954.9057 VND	1 VND = 0.001 CUP
22 okt 2024	1 CUP = 958.6792 VND	1 VND = 0.001 CUP
23 okt 2024	1 CUP = 958.8679 VND	1 VND = 0.001 CUP
24 okt 2024	1 CUP = 958.4906 VND	1 VND = 0.001 CUP
25 okt 2024	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
26 okt 2024	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
27 okt 2024	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
28 okt 2024	1 CUP = 956.7925 VND	1 VND = 0.001 CUP
29 okt 2024	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
30 okt 2024	1 CUP = 954.5283 VND	1 VND = 0.001 CUP
31 okt 2024	1 CUP = 953.9623 VND	1 VND = 0.001 CUP

Nov 2024

Datum	CUP-VND	VND-CUP
01 nov 2024	1 CUP = 954.717 VND	1 VND = 0.001 CUP
02 nov 2024	1 CUP = 954.717 VND	1 VND = 0.001 CUP
03 nov 2024	1 CUP = 954.717 VND	1 VND = 0.001 CUP
04 nov 2024	1 CUP = 955.4717 VND	1 VND = 0.001 CUP
05 nov 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
06 nov 2024	1 CUP = 957.9245 VND	1 VND = 0.001 CUP
07 nov 2024	1 CUP = 957.1698 VND	1 VND = 0.001 CUP
08 nov 2024	1 CUP = 953.7736 VND	1 VND = 0.001 CUP
09 nov 2024	1 CUP = 953.7736 VND	1 VND = 0.001 CUP
10 nov 2024	1 CUP = 953.7736 VND	1 VND = 0.001 CUP
11 nov 2024	1 CUP = 955.8491 VND	1 VND = 0.001 CUP
12 nov 2024	1 CUP = 956.6038 VND	1 VND = 0.001 CUP
13 nov 2024	1 CUP = 956.4151 VND	1 VND = 0.001 CUP
14 nov 2024	1 CUP = 958.4906 VND	1 VND = 0.001 CUP
15 nov 2024	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
16 nov 2024	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
17 nov 2024	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
18 nov 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
19 nov 2024	1 CUP = 958.6792 VND	1 VND = 0.001 CUP
20 nov 2024	1 CUP = 959.434 VND	1 VND = 0.001 CUP
21 nov 2024	1 CUP = 959.3396 VND	1 VND = 0.001 CUP
22 nov 2024	1 CUP = 959.6227 VND	1 VND = 0.001 CUP
23 nov 2024	1 CUP = 959.2076 VND	1 VND = 0.001 CUP
24 nov 2024	1 CUP = 959.2076 VND	1 VND = 0.001 CUP
25 nov 2024	1 CUP = 959.2453 VND	1 VND = 0.001 CUP
26 nov 2024	1 CUP = 959.0566 VND	1 VND = 0.001 CUP
27 nov 2024	1 CUP = 957.9245 VND	1 VND = 0.001 CUP
28 nov 2024	1 CUP = 957.4717 VND	1 VND = 0.001 CUP
29 nov 2024	1 CUP = 956.4717 VND	1 VND = 0.001 CUP
30 nov 2024	1 CUP = 956.4717 VND	1 VND = 0.001 CUP

Dec 2024

Datum	CUP-VND	VND-CUP
01 dec 2024	1 CUP = 956.4717 VND	1 VND = 0.001 CUP
02 dec 2024	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
03 dec 2024	1 CUP = 958.6792 VND	1 VND = 0.001 CUP
04 dec 2024	1 CUP = 958.8679 VND	1 VND = 0.001 CUP
05 dec 2024	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
06 dec 2024	1 CUP = 958.0189 VND	1 VND = 0.001 CUP
07 dec 2024	1 CUP = 958.0189 VND	1 VND = 0.001 CUP
08 dec 2024	1 CUP = 958.0189 VND	1 VND = 0.001 CUP
09 dec 2024	1 CUP = 957.7358 VND	1 VND = 0.001 CUP
10 dec 2024	1 CUP = 957.1698 VND	1 VND = 0.001 CUP
11 dec 2024	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
12 dec 2024	1 CUP = 958.3396 VND	1 VND = 0.001 CUP
13 dec 2024	1 CUP = 958.6792 VND	1 VND = 0.001 CUP
14 dec 2024	1 CUP = 958.6793 VND	1 VND = 0.001 CUP
15 dec 2024	1 CUP = 958.6793 VND	1 VND = 0.001 CUP
16 dec 2024	1 CUP = 958.3019 VND	1 VND = 0.001 CUP
17 dec 2024	1 CUP = 960 VND	1 VND = 0.001 CUP
18 dec 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
19 dec 2024	1 CUP = 960.8491 VND	1 VND = 0.001 CUP
20 dec 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
21 dec 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
22 dec 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
23 dec 2024	1 CUP = 960.3774 VND	1 VND = 0.001 CUP
24 dec 2024	1 CUP = 960 VND	1 VND = 0.001 CUP
25 dec 2024	1 CUP = 959.6226 VND	1 VND = 0.001 CUP
26 dec 2024	1 CUP = 959.8113 VND	1 VND = 0.001 CUP
27 dec 2024	1 CUP = 960.566 VND	1 VND = 0.001 CUP
28 dec 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
29 dec 2024	1 CUP = 960.5661 VND	1 VND = 0.001 CUP
30 dec 2024	1 CUP = 961.6981 VND	1 VND = 0.001 CUP
31 dec 2024	1 CUP = 961.6981 VND	1 VND = 0.001 CUP

CUP-VND en VND-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws