> CUP-UZS en UZS-CUP wisselkoersen - 2025

CUP-UZS en UZS-CUP wisselkoersen - 2025

CUP-UZS en UZS-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-UZS en UZS-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 486,4265 UZS

1 UZS = 0,0021 CUP

1J 2J 3J

CUP tegen UZSUZS tegen CUP

Jan 2025

Datum	CUP-UZS	UZS-CUP
01 jan 2025	1 CUP = 486.6592 UZS	1 UZS = 0.0021 CUP
02 jan 2025	1 CUP = 487.0344 UZS	1 UZS = 0.0021 CUP
03 jan 2025	1 CUP = 487.1223 UZS	1 UZS = 0.0021 CUP
04 jan 2025	1 CUP = 486.2179 UZS	1 UZS = 0.0021 CUP
05 jan 2025	1 CUP = 486.2179 UZS	1 UZS = 0.0021 CUP
06 jan 2025	1 CUP = 488.4013 UZS	1 UZS = 0.002 CUP
07 jan 2025	1 CUP = 488.8415 UZS	1 UZS = 0.002 CUP
08 jan 2025	1 CUP = 489.7201 UZS	1 UZS = 0.002 CUP
09 jan 2025	1 CUP = 488.2659 UZS	1 UZS = 0.002 CUP
10 jan 2025	1 CUP = 488.9063 UZS	1 UZS = 0.002 CUP
11 jan 2025	1 CUP = 491.1014 UZS	1 UZS = 0.002 CUP
12 jan 2025	1 CUP = 491.1014 UZS	1 UZS = 0.002 CUP
13 jan 2025	1 CUP = 489.6971 UZS	1 UZS = 0.002 CUP
14 jan 2025	1 CUP = 490.0458 UZS	1 UZS = 0.002 CUP
15 jan 2025	1 CUP = 489.0504 UZS	1 UZS = 0.002 CUP
16 jan 2025	1 CUP = 489.181 UZS	1 UZS = 0.002 CUP
17 jan 2025	1 CUP = 489.4818 UZS	1 UZS = 0.002 CUP
18 jan 2025	1 CUP = 489.3156 UZS	1 UZS = 0.002 CUP
19 jan 2025	1 CUP = 489.3156 UZS	1 UZS = 0.002 CUP
20 jan 2025	1 CUP = 490.0002 UZS	1 UZS = 0.002 CUP
21 jan 2025	1 CUP = 489.9747 UZS	1 UZS = 0.002 CUP
22 jan 2025	1 CUP = 487.3551 UZS	1 UZS = 0.0021 CUP
23 jan 2025	1 CUP = 490.067 UZS	1 UZS = 0.002 CUP
24 jan 2025	1 CUP = 489.5397 UZS	1 UZS = 0.002 CUP
25 jan 2025	1 CUP = 488.4773 UZS	1 UZS = 0.002 CUP
26 jan 2025	1 CUP = 488.4773 UZS	1 UZS = 0.002 CUP
27 jan 2025	1 CUP = 489.1884 UZS	1 UZS = 0.002 CUP
28 jan 2025	1 CUP = 489.5861 UZS	1 UZS = 0.002 CUP
29 jan 2025	1 CUP = 489.6837 UZS	1 UZS = 0.002 CUP
30 jan 2025	1 CUP = 488.6761 UZS	1 UZS = 0.002 CUP
31 jan 2025	1 CUP = 489.4579 UZS	1 UZS = 0.002 CUP

Feb 2025

Datum	CUP-UZS	UZS-CUP
01 feb 2025	1 CUP = 489.4579 UZS	1 UZS = 0.002 CUP
02 feb 2025	1 CUP = 490.2656 UZS	1 UZS = 0.002 CUP
03 feb 2025	1 CUP = 489.7921 UZS	1 UZS = 0.002 CUP
04 feb 2025	1 CUP = 489.9729 UZS	1 UZS = 0.002 CUP
05 feb 2025	1 CUP = 490.1903 UZS	1 UZS = 0.002 CUP
06 feb 2025	1 CUP = 489.5769 UZS	1 UZS = 0.002 CUP
07 feb 2025	1 CUP = 489.2947 UZS	1 UZS = 0.002 CUP
08 feb 2025	1 CUP = 491.1812 UZS	1 UZS = 0.002 CUP
09 feb 2025	1 CUP = 491.1812 UZS	1 UZS = 0.002 CUP
10 feb 2025	1 CUP = 489.3754 UZS	1 UZS = 0.002 CUP
11 feb 2025	1 CUP = 489.6872 UZS	1 UZS = 0.002 CUP
12 feb 2025	1 CUP = 490.255 UZS	1 UZS = 0.002 CUP
13 feb 2025	1 CUP = 488.9917 UZS	1 UZS = 0.002 CUP
14 feb 2025	1 CUP = 490.489 UZS	1 UZS = 0.002 CUP
15 feb 2025	1 CUP = 488.8749 UZS	1 UZS = 0.002 CUP
16 feb 2025	1 CUP = 488.8749 UZS	1 UZS = 0.002 CUP
17 feb 2025	1 CUP = 489.8861 UZS	1 UZS = 0.002 CUP
18 feb 2025	1 CUP = 489.8402 UZS	1 UZS = 0.002 CUP
19 feb 2025	1 CUP = 488.4829 UZS	1 UZS = 0.002 CUP
20 feb 2025	1 CUP = 489.9248 UZS	1 UZS = 0.002 CUP
21 feb 2025	1 CUP = 487.6308 UZS	1 UZS = 0.0021 CUP
22 feb 2025	1 CUP = 487.5679 UZS	1 UZS = 0.0021 CUP
23 feb 2025	1 CUP = 487.5679 UZS	1 UZS = 0.0021 CUP
24 feb 2025	1 CUP = 486.6515 UZS	1 UZS = 0.0021 CUP
25 feb 2025	1 CUP = 486.4074 UZS	1 UZS = 0.0021 CUP
26 feb 2025	1 CUP = 486.9741 UZS	1 UZS = 0.0021 CUP
27 feb 2025	1 CUP = 485.7688 UZS	1 UZS = 0.0021 CUP
28 feb 2025	1 CUP = 486.7904 UZS	1 UZS = 0.0021 CUP

Mar 2025

Datum	CUP-UZS	UZS-CUP
01 mrt 2025	1 CUP = 505.6604 UZS	1 UZS = 0.002 CUP
02 mrt 2025	1 CUP = 486.1311 UZS	1 UZS = 0.0021 CUP
03 mrt 2025	1 CUP = 485.9394 UZS	1 UZS = 0.0021 CUP
04 mrt 2025	1 CUP = 486.9188 UZS	1 UZS = 0.0021 CUP
05 mrt 2025	1 CUP = 486.0901 UZS	1 UZS = 0.0021 CUP
06 mrt 2025	1 CUP = 487.5128 UZS	1 UZS = 0.0021 CUP
07 mrt 2025	1 CUP = 487.7381 UZS	1 UZS = 0.0021 CUP
08 mrt 2025	1 CUP = 487.6263 UZS	1 UZS = 0.0021 CUP
09 mrt 2025	1 CUP = 488.0779 UZS	1 UZS = 0.002 CUP
10 mrt 2025	1 CUP = 487.5093 UZS	1 UZS = 0.0021 CUP
11 mrt 2025	1 CUP = 489.079 UZS	1 UZS = 0.002 CUP
12 mrt 2025	1 CUP = 488.3345 UZS	1 UZS = 0.002 CUP
13 mrt 2025	1 CUP = 488.1653 UZS	1 UZS = 0.002 CUP
14 mrt 2025	1 CUP = 488.265 UZS	1 UZS = 0.002 CUP
15 mrt 2025	1 CUP = 487.6553 UZS	1 UZS = 0.0021 CUP
16 mrt 2025	1 CUP = 488.5777 UZS	1 UZS = 0.002 CUP
17 mrt 2025	1 CUP = 488.5795 UZS	1 UZS = 0.002 CUP
18 mrt 2025	1 CUP = 488.7624 UZS	1 UZS = 0.002 CUP
19 mrt 2025	1 CUP = 488.153 UZS	1 UZS = 0.002 CUP
20 mrt 2025	1 CUP = 488.602 UZS	1 UZS = 0.002 CUP
21 mrt 2025	1 CUP = 488.3634 UZS	1 UZS = 0.002 CUP
22 mrt 2025	1 CUP = 487.1402 UZS	1 UZS = 0.0021 CUP
23 mrt 2025	1 CUP = 488.7381 UZS	1 UZS = 0.002 CUP
24 mrt 2025	1 CUP = 487.8076 UZS	1 UZS = 0.002 CUP
25 mrt 2025	1 CUP = 489.5366 UZS	1 UZS = 0.002 CUP
26 mrt 2025	1 CUP = 487.4175 UZS	1 UZS = 0.0021 CUP
27 mrt 2025	1 CUP = 487.036 UZS	1 UZS = 0.0021 CUP
28 mrt 2025	1 CUP = 487.2532 UZS	1 UZS = 0.0021 CUP
29 mrt 2025	1 CUP = 488.1897 UZS	1 UZS = 0.002 CUP
30 mrt 2025	1 CUP = 487.2363 UZS	1 UZS = 0.0021 CUP
31 mrt 2025	1 CUP = 488.1676 UZS	1 UZS = 0.002 CUP

Apr 2025

Datum	CUP-UZS	UZS-CUP
01 apr 2025	1 CUP = 486.0688 UZS	1 UZS = 0.0021 CUP
02 apr 2025	1 CUP = 487.5703 UZS	1 UZS = 0.0021 CUP
03 apr 2025	1 CUP = 488.3491 UZS	1 UZS = 0.002 CUP
04 apr 2025	1 CUP = 486.4671 UZS	1 UZS = 0.0021 CUP
05 apr 2025	1 CUP = 490.5919 UZS	1 UZS = 0.002 CUP
06 apr 2025	1 CUP = 490.5919 UZS	1 UZS = 0.002 CUP
07 apr 2025	1 CUP = 488.7888 UZS	1 UZS = 0.002 CUP
08 apr 2025	1 CUP = 490.4398 UZS	1 UZS = 0.002 CUP
09 apr 2025	1 CUP = 488.7178 UZS	1 UZS = 0.002 CUP
10 apr 2025	1 CUP = 487.5785 UZS	1 UZS = 0.0021 CUP
11 apr 2025	1 CUP = 489.4442 UZS	1 UZS = 0.002 CUP
12 apr 2025	1 CUP = 488.3521 UZS	1 UZS = 0.002 CUP
13 apr 2025	1 CUP = 489.4948 UZS	1 UZS = 0.002 CUP
14 apr 2025	1 CUP = 489.3734 UZS	1 UZS = 0.002 CUP
15 apr 2025	1 CUP = 489.8451 UZS	1 UZS = 0.002 CUP
16 apr 2025	1 CUP = 489.1768 UZS	1 UZS = 0.002 CUP
17 apr 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
18 apr 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
19 apr 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
20 apr 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
21 apr 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
22 apr 2025	1 CUP = 487.1208 UZS	1 UZS = 0.0021 CUP
23 apr 2025	1 CUP = 485.946 UZS	1 UZS = 0.0021 CUP
24 apr 2025	1 CUP = 485.6635 UZS	1 UZS = 0.0021 CUP
25 apr 2025	1 CUP = 487.7759 UZS	1 UZS = 0.0021 CUP
26 apr 2025	1 CUP = 488.6793 UZS	1 UZS = 0.002 CUP
27 apr 2025	1 CUP = 488.6793 UZS	1 UZS = 0.002 CUP
28 apr 2025	1 CUP = 489.0714 UZS	1 UZS = 0.002 CUP
29 apr 2025	1 CUP = 488.4725 UZS	1 UZS = 0.002 CUP
30 apr 2025	1 CUP = 487.9328 UZS	1 UZS = 0.002 CUP

May 2025

Datum	CUP-UZS	UZS-CUP
01 mei 2025	1 CUP = 489.4552 UZS	1 UZS = 0.002 CUP
02 mei 2025	1 CUP = 486.8938 UZS	1 UZS = 0.0021 CUP
03 mei 2025	1 CUP = 487.9339 UZS	1 UZS = 0.002 CUP
04 mei 2025	1 CUP = 487.9339 UZS	1 UZS = 0.002 CUP
05 mei 2025	1 CUP = 486.9056 UZS	1 UZS = 0.0021 CUP
06 mei 2025	1 CUP = 488.1499 UZS	1 UZS = 0.002 CUP
07 mei 2025	1 CUP = 487.696 UZS	1 UZS = 0.0021 CUP
08 mei 2025	1 CUP = 486.6492 UZS	1 UZS = 0.0021 CUP
09 mei 2025	1 CUP = 485.8549 UZS	1 UZS = 0.0021 CUP
10 mei 2025	1 CUP = 486.2264 UZS	1 UZS = 0.0021 CUP
11 mei 2025	1 CUP = 486.2264 UZS	1 UZS = 0.0021 CUP
12 mei 2025	1 CUP = 485.106 UZS	1 UZS = 0.0021 CUP
13 mei 2025	1 CUP = 486.4102 UZS	1 UZS = 0.0021 CUP
14 mei 2025	1 CUP = 488.7395 UZS	1 UZS = 0.002 CUP
15 mei 2025	1 CUP = 490.1596 UZS	1 UZS = 0.002 CUP
16 mei 2025	1 CUP = 489.0402 UZS	1 UZS = 0.002 CUP
17 mei 2025	1 CUP = 490.8517 UZS	1 UZS = 0.002 CUP
18 mei 2025	1 CUP = 490.8517 UZS	1 UZS = 0.002 CUP
19 mei 2025	1 CUP = 487.5089 UZS	1 UZS = 0.0021 CUP
20 mei 2025	1 CUP = 484.9708 UZS	1 UZS = 0.0021 CUP
21 mei 2025	1 CUP = 486.4065 UZS	1 UZS = 0.0021 CUP
22 mei 2025	1 CUP = 487.6787 UZS	1 UZS = 0.0021 CUP
23 mei 2025	1 CUP = 487.1159 UZS	1 UZS = 0.0021 CUP
24 mei 2025	1 CUP = 486.1497 UZS	1 UZS = 0.0021 CUP
25 mei 2025	1 CUP = 486.1497 UZS	1 UZS = 0.0021 CUP
26 mei 2025	1 CUP = 487.4403 UZS	1 UZS = 0.0021 CUP
27 mei 2025	1 CUP = 488.2522 UZS	1 UZS = 0.002 CUP
28 mei 2025	1 CUP = 486.4519 UZS	1 UZS = 0.0021 CUP
29 mei 2025	1 CUP = 484.3959 UZS	1 UZS = 0.0021 CUP
30 mei 2025	1 CUP = 481.5536 UZS	1 UZS = 0.0021 CUP
31 mei 2025	1 CUP = 481.5536 UZS	1 UZS = 0.0021 CUP

Jun 2025

Datum	CUP-UZS	UZS-CUP
01 jun 2025	1 CUP = 481.5536 UZS	1 UZS = 0.0021 CUP
02 jun 2025	1 CUP = 482.3288 UZS	1 UZS = 0.0021 CUP
03 jun 2025	1 CUP = 484.5454 UZS	1 UZS = 0.0021 CUP
04 jun 2025	1 CUP = 484.9889 UZS	1 UZS = 0.0021 CUP
05 jun 2025	1 CUP = 484.266 UZS	1 UZS = 0.0021 CUP
06 jun 2025	1 CUP = 482.175 UZS	1 UZS = 0.0021 CUP
07 jun 2025	1 CUP = 482.9699 UZS	1 UZS = 0.0021 CUP
08 jun 2025	1 CUP = 482.9699 UZS	1 UZS = 0.0021 CUP
09 jun 2025	1 CUP = 482.1631 UZS	1 UZS = 0.0021 CUP
10 jun 2025	1 CUP = 479.4506 UZS	1 UZS = 0.0021 CUP
11 jun 2025	1 CUP = 478.4284 UZS	1 UZS = 0.0021 CUP
12 jun 2025	1 CUP = 477.1227 UZS	1 UZS = 0.0021 CUP
13 jun 2025	1 CUP = 479.8617 UZS	1 UZS = 0.0021 CUP
14 jun 2025	1 CUP = 477.368 UZS	1 UZS = 0.0021 CUP
15 jun 2025	1 CUP = 477.368 UZS	1 UZS = 0.0021 CUP
16 jun 2025	1 CUP = 481.2718 UZS	1 UZS = 0.0021 CUP
17 jun 2025	1 CUP = 479.6196 UZS	1 UZS = 0.0021 CUP
18 jun 2025	1 CUP = 477.8235 UZS	1 UZS = 0.0021 CUP
19 jun 2025	1 CUP = 475.7585 UZS	1 UZS = 0.0021 CUP
20 jun 2025	1 CUP = 474.184 UZS	1 UZS = 0.0021 CUP
21 jun 2025	1 CUP = 473.7809 UZS	1 UZS = 0.0021 CUP
22 jun 2025	1 CUP = 473.7809 UZS	1 UZS = 0.0021 CUP
23 jun 2025	1 CUP = 471.2396 UZS	1 UZS = 0.0021 CUP
24 jun 2025	1 CUP = 468.0418 UZS	1 UZS = 0.0021 CUP
25 jun 2025	1 CUP = 469.8574 UZS	1 UZS = 0.0021 CUP
26 jun 2025	1 CUP = 473.4436 UZS	1 UZS = 0.0021 CUP
27 jun 2025	1 CUP = 474.7632 UZS	1 UZS = 0.0021 CUP
28 jun 2025	1 CUP = 474.6235 UZS	1 UZS = 0.0021 CUP
29 jun 2025	1 CUP = 474.6235 UZS	1 UZS = 0.0021 CUP
30 jun 2025	1 CUP = 477.5459 UZS	1 UZS = 0.0021 CUP

Jul 2025

Datum	CUP-UZS	UZS-CUP
01 jul 2025	1 CUP = 479.1372 UZS	1 UZS = 0.0021 CUP
02 jul 2025	1 CUP = 478.3135 UZS	1 UZS = 0.0021 CUP
03 jul 2025	1 CUP = 475.2382 UZS	1 UZS = 0.0021 CUP
04 jul 2025	1 CUP = 473.718 UZS	1 UZS = 0.0021 CUP

CUP-UZS en UZS-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws