> CUP-UGX en UGX-CUP wisselkoersen - 2026

CUP-UGX en UGX-CUP wisselkoersen - 2026

CUP-UGX en UGX-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-UGX en UGX-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 137,6471 UGX

1 UGX = 0,0073 CUP

1J 2J 3J

CUP tegen UGXUGX tegen CUP

Jan 2026

Datum	CUP-UGX	UGX-CUP
01 jan 2026	1 CUP = 136.7204 UGX	1 UGX = 0.0073 CUP
02 jan 2026	1 CUP = 136.6818 UGX	1 UGX = 0.0073 CUP
03 jan 2026	1 CUP = 136.6218 UGX	1 UGX = 0.0073 CUP
04 jan 2026	1 CUP = 136.6218 UGX	1 UGX = 0.0073 CUP
05 jan 2026	1 CUP = 136.6751 UGX	1 UGX = 0.0073 CUP
06 jan 2026	1 CUP = 136.6196 UGX	1 UGX = 0.0073 CUP
07 jan 2026	1 CUP = 136.0479 UGX	1 UGX = 0.0074 CUP
08 jan 2026	1 CUP = 135.7759 UGX	1 UGX = 0.0074 CUP
09 jan 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
10 jan 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
11 jan 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
12 jan 2026	1 CUP = 135.9164 UGX	1 UGX = 0.0074 CUP
13 jan 2026	1 CUP = 134.5537 UGX	1 UGX = 0.0074 CUP
14 jan 2026	1 CUP = 134.3271 UGX	1 UGX = 0.0074 CUP
15 jan 2026	1 CUP = 133.9345 UGX	1 UGX = 0.0075 CUP
16 jan 2026	1 CUP = 134.1469 UGX	1 UGX = 0.0075 CUP
17 jan 2026	1 CUP = 134.3215 UGX	1 UGX = 0.0074 CUP
18 jan 2026	1 CUP = 134.3215 UGX	1 UGX = 0.0074 CUP
19 jan 2026	1 CUP = 131.4537 UGX	1 UGX = 0.0076 CUP
20 jan 2026	1 CUP = 130.4966 UGX	1 UGX = 0.0077 CUP
21 jan 2026	1 CUP = 130.4889 UGX	1 UGX = 0.0077 CUP
22 jan 2026	1 CUP = 131.8522 UGX	1 UGX = 0.0076 CUP
23 jan 2026	1 CUP = 133.3442 UGX	1 UGX = 0.0075 CUP
24 jan 2026	1 CUP = 132.3634 UGX	1 UGX = 0.0076 CUP
25 jan 2026	1 CUP = 132.3634 UGX	1 UGX = 0.0076 CUP
26 jan 2026	1 CUP = 133.7875 UGX	1 UGX = 0.0075 CUP
27 jan 2026	1 CUP = 134.5593 UGX	1 UGX = 0.0074 CUP
28 jan 2026	1 CUP = 135.0405 UGX	1 UGX = 0.0074 CUP
29 jan 2026	1 CUP = 135.1827 UGX	1 UGX = 0.0074 CUP
30 jan 2026	1 CUP = 134.935 UGX	1 UGX = 0.0074 CUP
31 jan 2026	1 CUP = 135.9575 UGX	1 UGX = 0.0074 CUP

Feb 2026

Datum	CUP-UGX	UGX-CUP
01 feb 2026	1 CUP = 135.9885 UGX	1 UGX = 0.0074 CUP
02 feb 2026	1 CUP = 134.9318 UGX	1 UGX = 0.0074 CUP
03 feb 2026	1 CUP = 134.4623 UGX	1 UGX = 0.0074 CUP
04 feb 2026	1 CUP = 134.2867 UGX	1 UGX = 0.0074 CUP
05 feb 2026	1 CUP = 134.7435 UGX	1 UGX = 0.0074 CUP
06 feb 2026	1 CUP = 134.2713 UGX	1 UGX = 0.0074 CUP
07 feb 2026	1 CUP = 133.8762 UGX	1 UGX = 0.0075 CUP
08 feb 2026	1 CUP = 133.8762 UGX	1 UGX = 0.0075 CUP
09 feb 2026	1 CUP = 134.2404 UGX	1 UGX = 0.0074 CUP
10 feb 2026	1 CUP = 134.1156 UGX	1 UGX = 0.0075 CUP
11 feb 2026	1 CUP = 133.4369 UGX	1 UGX = 0.0075 CUP
12 feb 2026	1 CUP = 133.6156 UGX	1 UGX = 0.0075 CUP
13 feb 2026	1 CUP = 133.5861 UGX	1 UGX = 0.0075 CUP
14 feb 2026	1 CUP = 133.4415 UGX	1 UGX = 0.0075 CUP
15 feb 2026	1 CUP = 133.4415 UGX	1 UGX = 0.0075 CUP
16 feb 2026	1 CUP = 133.6202 UGX	1 UGX = 0.0075 CUP
17 feb 2026	1 CUP = 133.3812 UGX	1 UGX = 0.0075 CUP
18 feb 2026	1 CUP = 133.5221 UGX	1 UGX = 0.0075 CUP
19 feb 2026	1 CUP = 135.3432 UGX	1 UGX = 0.0074 CUP
20 feb 2026	1 CUP = 135.8643 UGX	1 UGX = 0.0074 CUP
21 feb 2026	1 CUP = 135.54 UGX	1 UGX = 0.0074 CUP
22 feb 2026	1 CUP = 135.54 UGX	1 UGX = 0.0074 CUP
23 feb 2026	1 CUP = 135.674 UGX	1 UGX = 0.0074 CUP
24 feb 2026	1 CUP = 135.2665 UGX	1 UGX = 0.0074 CUP
25 feb 2026	1 CUP = 135.7718 UGX	1 UGX = 0.0074 CUP
26 feb 2026	1 CUP = 135.8149 UGX	1 UGX = 0.0074 CUP
27 feb 2026	1 CUP = 135.9724 UGX	1 UGX = 0.0074 CUP
28 feb 2026	1 CUP = 135.8165 UGX	1 UGX = 0.0074 CUP

Mar 2026

Datum	CUP-UGX	UGX-CUP
01 mrt 2026	1 CUP = 135.8165 UGX	1 UGX = 0.0074 CUP
02 mrt 2026	1 CUP = 137.1264 UGX	1 UGX = 0.0073 CUP
03 mrt 2026	1 CUP = 140.3159 UGX	1 UGX = 0.0071 CUP
04 mrt 2026	1 CUP = 139.3069 UGX	1 UGX = 0.0072 CUP
05 mrt 2026	1 CUP = 138.8561 UGX	1 UGX = 0.0072 CUP
06 mrt 2026	1 CUP = 139.28 UGX	1 UGX = 0.0072 CUP
07 mrt 2026	1 CUP = 138.5168 UGX	1 UGX = 0.0072 CUP
08 mrt 2026	1 CUP = 138.5168 UGX	1 UGX = 0.0072 CUP
09 mrt 2026	1 CUP = 142.0866 UGX	1 UGX = 0.007 CUP
10 mrt 2026	1 CUP = 139.9229 UGX	1 UGX = 0.0071 CUP
11 mrt 2026	1 CUP = 139.3984 UGX	1 UGX = 0.0072 CUP
12 mrt 2026	1 CUP = 141.4114 UGX	1 UGX = 0.0071 CUP
13 mrt 2026	1 CUP = 141.9367 UGX	1 UGX = 0.007 CUP
14 mrt 2026	1 CUP = 141.8693 UGX	1 UGX = 0.007 CUP
15 mrt 2026	1 CUP = 141.8693 UGX	1 UGX = 0.007 CUP
16 mrt 2026	1 CUP = 142.4391 UGX	1 UGX = 0.007 CUP
17 mrt 2026	1 CUP = 142.3215 UGX	1 UGX = 0.007 CUP
18 mrt 2026	1 CUP = 142.1765 UGX	1 UGX = 0.007 CUP
19 mrt 2026	1 CUP = 142.6929 UGX	1 UGX = 0.007 CUP
20 mrt 2026	1 CUP = 142.6012 UGX	1 UGX = 0.007 CUP
21 mrt 2026	1 CUP = 142.3945 UGX	1 UGX = 0.007 CUP
22 mrt 2026	1 CUP = 142.3945 UGX	1 UGX = 0.007 CUP
23 mrt 2026	1 CUP = 142.2469 UGX	1 UGX = 0.007 CUP
24 mrt 2026	1 CUP = 141.3468 UGX	1 UGX = 0.0071 CUP
25 mrt 2026	1 CUP = 139.7052 UGX	1 UGX = 0.0072 CUP
26 mrt 2026	1 CUP = 140.2811 UGX	1 UGX = 0.0071 CUP
27 mrt 2026	1 CUP = 140.592 UGX	1 UGX = 0.0071 CUP
28 mrt 2026	1 CUP = 140.592 UGX	1 UGX = 0.0071 CUP
29 mrt 2026	1 CUP = 140.1183 UGX	1 UGX = 0.0071 CUP
30 mrt 2026	1 CUP = 141.8783 UGX	1 UGX = 0.007 CUP
31 mrt 2026	1 CUP = 141.9958 UGX	1 UGX = 0.007 CUP

Apr 2026

Datum	CUP-UGX	UGX-CUP
01 apr 2026	1 CUP = 140.54 UGX	1 UGX = 0.0071 CUP
02 apr 2026	1 CUP = 141.5934 UGX	1 UGX = 0.0071 CUP
03 apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
04 apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
05 apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
06 apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
07 apr 2026	1 CUP = 141.7381 UGX	1 UGX = 0.0071 CUP
08 apr 2026	1 CUP = 139.5169 UGX	1 UGX = 0.0072 CUP
09 apr 2026	1 CUP = 138.9726 UGX	1 UGX = 0.0072 CUP
10 apr 2026	1 CUP = 139.5799 UGX	1 UGX = 0.0072 CUP
11 apr 2026	1 CUP = 139.4205 UGX	1 UGX = 0.0072 CUP
12 apr 2026	1 CUP = 139.4205 UGX	1 UGX = 0.0072 CUP
13 apr 2026	1 CUP = 140.8962 UGX	1 UGX = 0.0071 CUP
14 apr 2026	1 CUP = 139.9738 UGX	1 UGX = 0.0071 CUP
15 apr 2026	1 CUP = 139.4414 UGX	1 UGX = 0.0072 CUP
16 apr 2026	1 CUP = 139.3699 UGX	1 UGX = 0.0072 CUP
17 apr 2026	1 CUP = 139.7203 UGX	1 UGX = 0.0072 CUP
18 apr 2026	1 CUP = 139.9891 UGX	1 UGX = 0.0071 CUP
19 apr 2026	1 CUP = 139.9891 UGX	1 UGX = 0.0071 CUP
20 apr 2026	1 CUP = 139.7832 UGX	1 UGX = 0.0072 CUP
21 apr 2026	1 CUP = 139.7921 UGX	1 UGX = 0.0072 CUP
22 apr 2026	1 CUP = 139.8826 UGX	1 UGX = 0.0071 CUP
23 apr 2026	1 CUP = 140.2947 UGX	1 UGX = 0.0071 CUP
24 apr 2026	1 CUP = 140.3576 UGX	1 UGX = 0.0071 CUP
25 apr 2026	1 CUP = 140.3576 UGX	1 UGX = 0.0071 CUP
26 apr 2026	1 CUP = 140.1594 UGX	1 UGX = 0.0071 CUP
27 apr 2026	1 CUP = 140.4468 UGX	1 UGX = 0.0071 CUP
28 apr 2026	1 CUP = 140.3497 UGX	1 UGX = 0.0071 CUP
29 apr 2026	1 CUP = 140.6197 UGX	1 UGX = 0.0071 CUP
30 apr 2026	1 CUP = 141.9241 UGX	1 UGX = 0.007 CUP

May 2026

Datum	CUP-UGX	UGX-CUP
01 mei 2026	1 CUP = 141.9241 UGX	1 UGX = 0.007 CUP

CUP-UGX en UGX-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws