currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-UGX en UGX-CUP wisselkoersen - 2025

CUP-UGX en UGX-CUP wisselkoersen - 2025

CUP-UGX en UGX-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-UGX en UGX-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 138,6307 UGX
1 UGX = 0,0072 CUP
1J 2J 3J

Jan 2025

DatumCUP-UGXUGX-CUP
01 jan 2025 1 CUP = 138.5305 UGX 1 UGX = 0.0072 CUP
02 jan 2025 1 CUP = 138.7979 UGX 1 UGX = 0.0072 CUP
03 jan 2025 1 CUP = 138.6981 UGX 1 UGX = 0.0072 CUP
04 jan 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
05 jan 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
06 jan 2025 1 CUP = 139.4181 UGX 1 UGX = 0.0072 CUP
07 jan 2025 1 CUP = 139.4308 UGX 1 UGX = 0.0072 CUP
08 jan 2025 1 CUP = 139.9173 UGX 1 UGX = 0.0071 CUP
09 jan 2025 1 CUP = 139.5575 UGX 1 UGX = 0.0072 CUP
10 jan 2025 1 CUP = 139.5236 UGX 1 UGX = 0.0072 CUP
11 jan 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
12 jan 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
13 jan 2025 1 CUP = 139.6225 UGX 1 UGX = 0.0072 CUP
14 jan 2025 1 CUP = 139.6341 UGX 1 UGX = 0.0072 CUP
15 jan 2025 1 CUP = 139.3676 UGX 1 UGX = 0.0072 CUP
16 jan 2025 1 CUP = 139.2215 UGX 1 UGX = 0.0072 CUP
17 jan 2025 1 CUP = 139.08 UGX 1 UGX = 0.0072 CUP
18 jan 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
19 jan 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
20 jan 2025 1 CUP = 139.23 UGX 1 UGX = 0.0072 CUP
21 jan 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
22 jan 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
23 jan 2025 1 CUP = 139.1481 UGX 1 UGX = 0.0072 CUP
24 jan 2025 1 CUP = 139.2371 UGX 1 UGX = 0.0072 CUP
25 jan 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
26 jan 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
27 jan 2025 1 CUP = 139.2399 UGX 1 UGX = 0.0072 CUP
28 jan 2025 1 CUP = 139.39 UGX 1 UGX = 0.0072 CUP
29 jan 2025 1 CUP = 139.3301 UGX 1 UGX = 0.0072 CUP
30 jan 2025 1 CUP = 138.9633 UGX 1 UGX = 0.0072 CUP
31 jan 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP

Feb 2025

DatumCUP-UGXUGX-CUP
01 feb 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP
02 feb 2025 1 CUP = 139.1083 UGX 1 UGX = 0.0072 CUP
03 feb 2025 1 CUP = 138.737 UGX 1 UGX = 0.0072 CUP
04 feb 2025 1 CUP = 138.8695 UGX 1 UGX = 0.0072 CUP
05 feb 2025 1 CUP = 138.9308 UGX 1 UGX = 0.0072 CUP
06 feb 2025 1 CUP = 138.7148 UGX 1 UGX = 0.0072 CUP
07 feb 2025 1 CUP = 138.666 UGX 1 UGX = 0.0072 CUP
08 feb 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
09 feb 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
10 feb 2025 1 CUP = 138.8021 UGX 1 UGX = 0.0072 CUP
11 feb 2025 1 CUP = 138.6327 UGX 1 UGX = 0.0072 CUP
12 feb 2025 1 CUP = 138.8516 UGX 1 UGX = 0.0072 CUP
13 feb 2025 1 CUP = 138.4898 UGX 1 UGX = 0.0072 CUP
14 feb 2025 1 CUP = 138.9136 UGX 1 UGX = 0.0072 CUP
15 feb 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
16 feb 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
17 feb 2025 1 CUP = 138.8617 UGX 1 UGX = 0.0072 CUP
18 feb 2025 1 CUP = 139.1802 UGX 1 UGX = 0.0072 CUP
19 feb 2025 1 CUP = 138.687 UGX 1 UGX = 0.0072 CUP
20 feb 2025 1 CUP = 138.6485 UGX 1 UGX = 0.0072 CUP
21 feb 2025 1 CUP = 138.6224 UGX 1 UGX = 0.0072 CUP
22 feb 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
23 feb 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
24 feb 2025 1 CUP = 138.6746 UGX 1 UGX = 0.0072 CUP
25 feb 2025 1 CUP = 138.8657 UGX 1 UGX = 0.0072 CUP
26 feb 2025 1 CUP = 138.9448 UGX 1 UGX = 0.0072 CUP
27 feb 2025 1 CUP = 138.8528 UGX 1 UGX = 0.0072 CUP
28 feb 2025 1 CUP = 138.8828 UGX 1 UGX = 0.0072 CUP

Mar 2025

DatumCUP-UGXUGX-CUP
01 mrt 2025 1 CUP = 138.6549 UGX 1 UGX = 0.0072 CUP
02 mrt 2025 1 CUP = 138.7594 UGX 1 UGX = 0.0072 CUP
03 mrt 2025 1 CUP = 138.7419 UGX 1 UGX = 0.0072 CUP
04 mrt 2025 1 CUP = 138.6815 UGX 1 UGX = 0.0072 CUP
05 mrt 2025 1 CUP = 138.3504 UGX 1 UGX = 0.0072 CUP
06 mrt 2025 1 CUP = 138.6267 UGX 1 UGX = 0.0072 CUP
07 mrt 2025 1 CUP = 138.5335 UGX 1 UGX = 0.0072 CUP
08 mrt 2025 1 CUP = 138.392 UGX 1 UGX = 0.0072 CUP
09 mrt 2025 1 CUP = 138.63 UGX 1 UGX = 0.0072 CUP
10 mrt 2025 1 CUP = 138.4904 UGX 1 UGX = 0.0072 CUP
11 mrt 2025 1 CUP = 138.4681 UGX 1 UGX = 0.0072 CUP
12 mrt 2025 1 CUP = 138.4621 UGX 1 UGX = 0.0072 CUP
13 mrt 2025 1 CUP = 138.2203 UGX 1 UGX = 0.0072 CUP
14 mrt 2025 1 CUP = 138.2532 UGX 1 UGX = 0.0072 CUP
15 mrt 2025 1 CUP = 137.9876 UGX 1 UGX = 0.0072 CUP
16 mrt 2025 1 CUP = 138.3237 UGX 1 UGX = 0.0072 CUP
17 mrt 2025 1 CUP = 138.4627 UGX 1 UGX = 0.0072 CUP
18 mrt 2025 1 CUP = 138.3875 UGX 1 UGX = 0.0072 CUP
19 mrt 2025 1 CUP = 138.3415 UGX 1 UGX = 0.0072 CUP
20 mrt 2025 1 CUP = 138.3146 UGX 1 UGX = 0.0072 CUP
21 mrt 2025 1 CUP = 138.2932 UGX 1 UGX = 0.0072 CUP
22 mrt 2025 1 CUP = 138.0034 UGX 1 UGX = 0.0072 CUP
23 mrt 2025 1 CUP = 138.3066 UGX 1 UGX = 0.0072 CUP
24 mrt 2025 1 CUP = 138.3067 UGX 1 UGX = 0.0072 CUP
25 mrt 2025 1 CUP = 138.3273 UGX 1 UGX = 0.0072 CUP
26 mrt 2025 1 CUP = 138.4025 UGX 1 UGX = 0.0072 CUP
27 mrt 2025 1 CUP = 138.2104 UGX 1 UGX = 0.0072 CUP
28 mrt 2025 1 CUP = 138.1582 UGX 1 UGX = 0.0072 CUP
29 mrt 2025 1 CUP = 138.1467 UGX 1 UGX = 0.0072 CUP
30 mrt 2025 1 CUP = 138.2977 UGX 1 UGX = 0.0072 CUP
31 mrt 2025 1 CUP = 138.1269 UGX 1 UGX = 0.0072 CUP

Apr 2025

DatumCUP-UGXUGX-CUP
01 apr 2025 1 CUP = 138.1048 UGX 1 UGX = 0.0072 CUP
02 apr 2025 1 CUP = 137.5834 UGX 1 UGX = 0.0073 CUP
03 apr 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP
04 apr 2025 1 CUP = 137.6209 UGX 1 UGX = 0.0073 CUP
05 apr 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
06 apr 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
07 apr 2025 1 CUP = 140.3072 UGX 1 UGX = 0.0071 CUP
08 apr 2025 1 CUP = 139.4959 UGX 1 UGX = 0.0072 CUP
09 apr 2025 1 CUP = 139.265 UGX 1 UGX = 0.0072 CUP
10 apr 2025 1 CUP = 139.4925 UGX 1 UGX = 0.0072 CUP
11 apr 2025 1 CUP = 139.0578 UGX 1 UGX = 0.0072 CUP
12 apr 2025 1 CUP = 138.3808 UGX 1 UGX = 0.0072 CUP
13 apr 2025 1 CUP = 138.6901 UGX 1 UGX = 0.0072 CUP
14 apr 2025 1 CUP = 138.6899 UGX 1 UGX = 0.0072 CUP
15 apr 2025 1 CUP = 138.467 UGX 1 UGX = 0.0072 CUP
16 apr 2025 1 CUP = 138.3499 UGX 1 UGX = 0.0072 CUP
17 apr 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
18 apr 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
19 apr 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
20 apr 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
21 apr 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
22 apr 2025 1 CUP = 138.1123 UGX 1 UGX = 0.0072 CUP
23 apr 2025 1 CUP = 138.3217 UGX 1 UGX = 0.0072 CUP
24 apr 2025 1 CUP = 138.2497 UGX 1 UGX = 0.0072 CUP
25 apr 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
26 apr 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
27 apr 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
28 apr 2025 1 CUP = 138.439 UGX 1 UGX = 0.0072 CUP
29 apr 2025 1 CUP = 138.2551 UGX 1 UGX = 0.0072 CUP
30 apr 2025 1 CUP = 138.1963 UGX 1 UGX = 0.0072 CUP

May 2025

DatumCUP-UGXUGX-CUP
01 mei 2025 1 CUP = 138.6489 UGX 1 UGX = 0.0072 CUP
02 mei 2025 1 CUP = 138.2715 UGX 1 UGX = 0.0072 CUP
03 mei 2025 1 CUP = 138.5656 UGX 1 UGX = 0.0072 CUP
04 mei 2025 1 CUP = 138.5656 UGX 1 UGX = 0.0072 CUP
05 mei 2025 1 CUP = 137.8768 UGX 1 UGX = 0.0073 CUP
06 mei 2025 1 CUP = 138.008 UGX 1 UGX = 0.0072 CUP
07 mei 2025 1 CUP = 138.0754 UGX 1 UGX = 0.0072 CUP
08 mei 2025 1 CUP = 138.0659 UGX 1 UGX = 0.0072 CUP
09 mei 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
10 mei 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
11 mei 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
12 mei 2025 1 CUP = 137.8368 UGX 1 UGX = 0.0073 CUP
13 mei 2025 1 CUP = 138.0445 UGX 1 UGX = 0.0072 CUP
14 mei 2025 1 CUP = 138.0299 UGX 1 UGX = 0.0072 CUP
15 mei 2025 1 CUP = 137.83 UGX 1 UGX = 0.0073 CUP
16 mei 2025 1 CUP = 138.0136 UGX 1 UGX = 0.0072 CUP
17 mei 2025 1 CUP = 138.5242 UGX 1 UGX = 0.0072 CUP
18 mei 2025 1 CUP = 138.5242 UGX 1 UGX = 0.0072 CUP
19 mei 2025 1 CUP = 138.031 UGX 1 UGX = 0.0072 CUP
20 mei 2025 1 CUP = 138.031 UGX 1 UGX = 0.0072 CUP

CUP-UGX en UGX-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats