> CUP-UAH en UAH-CUP wisselkoersen - 2025

CUP-UAH en UAH-CUP wisselkoersen - 2025

CUP-UAH en UAH-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-UAH en UAH-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 1,5749 UAH

1 UAH = 0,6349 CUP

1J 2J 3J

CUP tegen UAHUAH tegen CUP

Jan 2025

Datum	CUP-UAH	UAH-CUP
01 jan 2025	1 CUP = 1.5871 UAH	1 UAH = 0.6301 CUP
02 jan 2025	1 CUP = 1.5894 UAH	1 UAH = 0.6292 CUP
03 jan 2025	1 CUP = 1.5906 UAH	1 UAH = 0.6287 CUP
04 jan 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
05 jan 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
06 jan 2025	1 CUP = 1.5959 UAH	1 UAH = 0.6266 CUP
07 jan 2025	1 CUP = 1.5968 UAH	1 UAH = 0.6263 CUP
08 jan 2025	1 CUP = 1.5978 UAH	1 UAH = 0.6259 CUP
09 jan 2025	1 CUP = 1.5998 UAH	1 UAH = 0.6251 CUP
10 jan 2025	1 CUP = 1.5957 UAH	1 UAH = 0.6267 CUP
11 jan 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
12 jan 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
13 jan 2025	1 CUP = 1.6001 UAH	1 UAH = 0.625 CUP
14 jan 2025	1 CUP = 1.5969 UAH	1 UAH = 0.6262 CUP
15 jan 2025	1 CUP = 1.5951 UAH	1 UAH = 0.6269 CUP
16 jan 2025	1 CUP = 1.5919 UAH	1 UAH = 0.6282 CUP
17 jan 2025	1 CUP = 1.5893 UAH	1 UAH = 0.6292 CUP
18 jan 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
19 jan 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
20 jan 2025	1 CUP = 1.591 UAH	1 UAH = 0.6285 CUP
21 jan 2025	1 CUP = 1.5901 UAH	1 UAH = 0.6289 CUP
22 jan 2025	1 CUP = 1.5816 UAH	1 UAH = 0.6323 CUP
23 jan 2025	1 CUP = 1.5858 UAH	1 UAH = 0.6306 CUP
24 jan 2025	1 CUP = 1.5821 UAH	1 UAH = 0.6321 CUP
25 jan 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
26 jan 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
27 jan 2025	1 CUP = 1.5846 UAH	1 UAH = 0.6311 CUP
28 jan 2025	1 CUP = 1.5885 UAH	1 UAH = 0.6295 CUP
29 jan 2025	1 CUP = 1.5827 UAH	1 UAH = 0.6318 CUP
30 jan 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
31 jan 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP

Feb 2025

Datum	CUP-UAH	UAH-CUP
01 feb 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP
02 feb 2025	1 CUP = 1.5758 UAH	1 UAH = 0.6346 CUP
03 feb 2025	1 CUP = 1.5775 UAH	1 UAH = 0.6339 CUP
04 feb 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
05 feb 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
06 feb 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP
07 feb 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
08 feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
09 feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
10 feb 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
11 feb 2025	1 CUP = 1.5734 UAH	1 UAH = 0.6356 CUP
12 feb 2025	1 CUP = 1.5789 UAH	1 UAH = 0.6334 CUP
13 feb 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
14 feb 2025	1 CUP = 1.5709 UAH	1 UAH = 0.6366 CUP
15 feb 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
16 feb 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 feb 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
18 feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
19 feb 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
20 feb 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
21 feb 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
22 feb 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
23 feb 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
24 feb 2025	1 CUP = 1.5756 UAH	1 UAH = 0.6347 CUP
25 feb 2025	1 CUP = 1.5722 UAH	1 UAH = 0.6361 CUP
26 feb 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
27 feb 2025	1 CUP = 1.5658 UAH	1 UAH = 0.6386 CUP
28 feb 2025	1 CUP = 1.5696 UAH	1 UAH = 0.6371 CUP

Mar 2025

Datum	CUP-UAH	UAH-CUP
01 mrt 2025	1 CUP = 1.5635 UAH	1 UAH = 0.6396 CUP
02 mrt 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
03 mrt 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
04 mrt 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
05 mrt 2025	1 CUP = 1.5585 UAH	1 UAH = 0.6417 CUP
06 mrt 2025	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
07 mrt 2025	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
08 mrt 2025	1 CUP = 1.5558 UAH	1 UAH = 0.6427 CUP
09 mrt 2025	1 CUP = 1.5572 UAH	1 UAH = 0.6422 CUP
10 mrt 2025	1 CUP = 1.5618 UAH	1 UAH = 0.6403 CUP
11 mrt 2025	1 CUP = 1.5603 UAH	1 UAH = 0.6409 CUP
12 mrt 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
13 mrt 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
14 mrt 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
15 mrt 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
16 mrt 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
17 mrt 2025	1 CUP = 1.5649 UAH	1 UAH = 0.639 CUP
18 mrt 2025	1 CUP = 1.5661 UAH	1 UAH = 0.6385 CUP
19 mrt 2025	1 CUP = 1.5685 UAH	1 UAH = 0.6376 CUP
20 mrt 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
21 mrt 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
22 mrt 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
23 mrt 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
24 mrt 2025	1 CUP = 1.5719 UAH	1 UAH = 0.6362 CUP
25 mrt 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
26 mrt 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
27 mrt 2025	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
28 mrt 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
29 mrt 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
30 mrt 2025	1 CUP = 1.57 UAH	1 UAH = 0.637 CUP
31 mrt 2025	1 CUP = 1.5615 UAH	1 UAH = 0.6404 CUP

Apr 2025

Datum	CUP-UAH	UAH-CUP
01 apr 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
02 apr 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
03 apr 2025	1 CUP = 1.5594 UAH	1 UAH = 0.6413 CUP
04 apr 2025	1 CUP = 1.5594 UAH	1 UAH = 0.6413 CUP

CUP-UAH en UAH-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws