currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-UAH en UAH-CUP wisselkoersen - 2024

CUP-UAH en UAH-CUP wisselkoersen - 2024

CUP-UAH en UAH-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-UAH en UAH-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CUP = 1,5159 UAH
1 UAH = 0,6597 CUP
1J 2J 3J

Jan 2024

DatumCUP-UAHUAH-CUP
01 jan 2024 1 CUP = 1.4388 UAH 1 UAH = 0.695 CUP
02 jan 2024 1 CUP = 1.4396 UAH 1 UAH = 0.6946 CUP
03 jan 2024 1 CUP = 1.4372 UAH 1 UAH = 0.6958 CUP
04 jan 2024 1 CUP = 1.4351 UAH 1 UAH = 0.6968 CUP
05 jan 2024 1 CUP = 1.4372 UAH 1 UAH = 0.6958 CUP
06 jan 2024 1 CUP = 1.4315 UAH 1 UAH = 0.6986 CUP
07 jan 2024 1 CUP = 1.4315 UAH 1 UAH = 0.6986 CUP
08 jan 2024 1 CUP = 1.4426 UAH 1 UAH = 0.6932 CUP
09 jan 2024 1 CUP = 1.4393 UAH 1 UAH = 0.6948 CUP
10 jan 2024 1 CUP = 1.4414 UAH 1 UAH = 0.6938 CUP
11 jan 2024 1 CUP = 1.4298 UAH 1 UAH = 0.6994 CUP
12 jan 2024 1 CUP = 1.4291 UAH 1 UAH = 0.6997 CUP
13 jan 2024 1 CUP = 1.4263 UAH 1 UAH = 0.7011 CUP
14 jan 2024 1 CUP = 1.4263 UAH 1 UAH = 0.7011 CUP
15 jan 2024 1 CUP = 1.4304 UAH 1 UAH = 0.6991 CUP
16 jan 2024 1 CUP = 1.4314 UAH 1 UAH = 0.6986 CUP
17 jan 2024 1 CUP = 1.429 UAH 1 UAH = 0.6998 CUP
18 jan 2024 1 CUP = 1.4215 UAH 1 UAH = 0.7035 CUP
19 jan 2024 1 CUP = 1.4167 UAH 1 UAH = 0.7059 CUP
20 jan 2024 1 CUP = 1.4122 UAH 1 UAH = 0.7081 CUP
21 jan 2024 1 CUP = 1.4122 UAH 1 UAH = 0.7081 CUP
22 jan 2024 1 CUP = 1.4116 UAH 1 UAH = 0.7084 CUP
23 jan 2024 1 CUP = 1.4137 UAH 1 UAH = 0.7074 CUP
24 jan 2024 1 CUP = 1.4136 UAH 1 UAH = 0.7074 CUP
25 jan 2024 1 CUP = 1.4202 UAH 1 UAH = 0.7041 CUP
26 jan 2024 1 CUP = 1.428 UAH 1 UAH = 0.7003 CUP
27 jan 2024 1 CUP = 1.4291 UAH 1 UAH = 0.6998 CUP
28 jan 2024 1 CUP = 1.4291 UAH 1 UAH = 0.6998 CUP
29 jan 2024 1 CUP = 1.4293 UAH 1 UAH = 0.6996 CUP
30 jan 2024 1 CUP = 1.4272 UAH 1 UAH = 0.7007 CUP
31 jan 2024 1 CUP = 1.4167 UAH 1 UAH = 0.7059 CUP

Feb 2024

DatumCUP-UAHUAH-CUP
01 feb 2024 1 CUP = 1.4188 UAH 1 UAH = 0.7048 CUP
02 feb 2024 1 CUP = 1.416 UAH 1 UAH = 0.7062 CUP
03 feb 2024 1 CUP = 1.4256 UAH 1 UAH = 0.7014 CUP
04 feb 2024 1 CUP = 1.4256 UAH 1 UAH = 0.7014 CUP
05 feb 2024 1 CUP = 1.4175 UAH 1 UAH = 0.7055 CUP
06 feb 2024 1 CUP = 1.4207 UAH 1 UAH = 0.7039 CUP
07 feb 2024 1 CUP = 1.4189 UAH 1 UAH = 0.7047 CUP
08 feb 2024 1 CUP = 1.4175 UAH 1 UAH = 0.7055 CUP
09 feb 2024 1 CUP = 1.4208 UAH 1 UAH = 0.7038 CUP
10 feb 2024 1 CUP = 1.4196 UAH 1 UAH = 0.7044 CUP
11 feb 2024 1 CUP = 1.4196 UAH 1 UAH = 0.7044 CUP
12 feb 2024 1 CUP = 1.4325 UAH 1 UAH = 0.6981 CUP
13 feb 2024 1 CUP = 1.4394 UAH 1 UAH = 0.6948 CUP
14 feb 2024 1 CUP = 1.4404 UAH 1 UAH = 0.6942 CUP
15 feb 2024 1 CUP = 1.4299 UAH 1 UAH = 0.6994 CUP
16 feb 2024 1 CUP = 1.437 UAH 1 UAH = 0.6959 CUP
17 feb 2024 1 CUP = 1.437 UAH 1 UAH = 0.6959 CUP
18 feb 2024 1 CUP = 1.4366 UAH 1 UAH = 0.6961 CUP
19 feb 2024 1 CUP = 1.445 UAH 1 UAH = 0.692 CUP
20 feb 2024 1 CUP = 1.4522 UAH 1 UAH = 0.6886 CUP
21 feb 2024 1 CUP = 1.4578 UAH 1 UAH = 0.686 CUP
22 feb 2024 1 CUP = 1.4522 UAH 1 UAH = 0.6886 CUP
23 feb 2024 1 CUP = 1.4446 UAH 1 UAH = 0.6922 CUP
24 feb 2024 1 CUP = 1.4431 UAH 1 UAH = 0.6929 CUP
25 feb 2024 1 CUP = 1.4431 UAH 1 UAH = 0.6929 CUP
26 feb 2024 1 CUP = 1.449 UAH 1 UAH = 0.6902 CUP
27 feb 2024 1 CUP = 1.4442 UAH 1 UAH = 0.6924 CUP
28 feb 2024 1 CUP = 1.4396 UAH 1 UAH = 0.6946 CUP
29 feb 2024 1 CUP = 1.4355 UAH 1 UAH = 0.6966 CUP

Mar 2024

DatumCUP-UAHUAH-CUP
01 mrt 2024 1 CUP = 1.4396 UAH 1 UAH = 0.6946 CUP
02 mrt 2024 1 CUP = 1.4355 UAH 1 UAH = 0.6966 CUP
03 mrt 2024 1 CUP = 1.4355 UAH 1 UAH = 0.6966 CUP
04 mrt 2024 1 CUP = 1.4458 UAH 1 UAH = 0.6916 CUP
05 mrt 2024 1 CUP = 1.4495 UAH 1 UAH = 0.6899 CUP
06 mrt 2024 1 CUP = 1.4426 UAH 1 UAH = 0.6932 CUP
07 mrt 2024 1 CUP = 1.4368 UAH 1 UAH = 0.696 CUP
08 mrt 2024 1 CUP = 1.4427 UAH 1 UAH = 0.6931 CUP
09 mrt 2024 1 CUP = 1.4408 UAH 1 UAH = 0.6941 CUP
10 mrt 2024 1 CUP = 1.4408 UAH 1 UAH = 0.6941 CUP
11 mrt 2024 1 CUP = 1.4491 UAH 1 UAH = 0.6901 CUP
12 mrt 2024 1 CUP = 1.4526 UAH 1 UAH = 0.6884 CUP
13 mrt 2024 1 CUP = 1.4628 UAH 1 UAH = 0.6836 CUP
14 mrt 2024 1 CUP = 1.4602 UAH 1 UAH = 0.6848 CUP
15 mrt 2024 1 CUP = 1.464 UAH 1 UAH = 0.6831 CUP
16 mrt 2024 1 CUP = 1.4644 UAH 1 UAH = 0.6829 CUP
17 mrt 2024 1 CUP = 1.4644 UAH 1 UAH = 0.6829 CUP
18 mrt 2024 1 CUP = 1.4714 UAH 1 UAH = 0.6796 CUP
19 mrt 2024 1 CUP = 1.4776 UAH 1 UAH = 0.6768 CUP
20 mrt 2024 1 CUP = 1.4773 UAH 1 UAH = 0.6769 CUP
21 mrt 2024 1 CUP = 1.4675 UAH 1 UAH = 0.6814 CUP
22 mrt 2024 1 CUP = 1.4716 UAH 1 UAH = 0.6795 CUP
23 mrt 2024 1 CUP = 1.4658 UAH 1 UAH = 0.6822 CUP
24 mrt 2024 1 CUP = 1.4658 UAH 1 UAH = 0.6822 CUP
25 mrt 2024 1 CUP = 1.4824 UAH 1 UAH = 0.6746 CUP
26 mrt 2024 1 CUP = 1.4802 UAH 1 UAH = 0.6756 CUP
27 mrt 2024 1 CUP = 1.4824 UAH 1 UAH = 0.6746 CUP
28 mrt 2024 1 CUP = 1.4803 UAH 1 UAH = 0.6755 CUP
29 mrt 2024 1 CUP = 1.4802 UAH 1 UAH = 0.6756 CUP
30 mrt 2024 1 CUP = 1.4783 UAH 1 UAH = 0.6765 CUP
31 mrt 2024 1 CUP = 1.4783 UAH 1 UAH = 0.6765 CUP

Apr 2024

DatumCUP-UAHUAH-CUP
01 apr 2024 1 CUP = 1.4796 UAH 1 UAH = 0.6759 CUP
02 apr 2024 1 CUP = 1.4841 UAH 1 UAH = 0.6738 CUP
03 apr 2024 1 CUP = 1.4765 UAH 1 UAH = 0.6773 CUP
04 apr 2024 1 CUP = 1.4717 UAH 1 UAH = 0.6795 CUP
05 apr 2024 1 CUP = 1.4654 UAH 1 UAH = 0.6824 CUP
06 apr 2024 1 CUP = 1.4635 UAH 1 UAH = 0.6833 CUP
07 apr 2024 1 CUP = 1.4635 UAH 1 UAH = 0.6833 CUP
08 apr 2024 1 CUP = 1.472 UAH 1 UAH = 0.6793 CUP
09 apr 2024 1 CUP = 1.4685 UAH 1 UAH = 0.681 CUP
10 apr 2024 1 CUP = 1.4701 UAH 1 UAH = 0.6802 CUP
11 apr 2024 1 CUP = 1.4797 UAH 1 UAH = 0.6758 CUP
12 apr 2024 1 CUP = 1.4875 UAH 1 UAH = 0.6723 CUP
13 apr 2024 1 CUP = 1.4875 UAH 1 UAH = 0.6723 CUP
14 apr 2024 1 CUP = 1.4847 UAH 1 UAH = 0.6735 CUP
15 apr 2024 1 CUP = 1.4928 UAH 1 UAH = 0.6699 CUP
16 apr 2024 1 CUP = 1.4928 UAH 1 UAH = 0.6699 CUP
17 apr 2024 1 CUP = 1.4909 UAH 1 UAH = 0.6707 CUP
18 apr 2024 1 CUP = 1.4957 UAH 1 UAH = 0.6686 CUP
19 apr 2024 1 CUP = 1.5025 UAH 1 UAH = 0.6655 CUP
20 apr 2024 1 CUP = 1.4992 UAH 1 UAH = 0.667 CUP
21 apr 2024 1 CUP = 1.4992 UAH 1 UAH = 0.667 CUP
22 apr 2024 1 CUP = 1.5017 UAH 1 UAH = 0.6659 CUP
23 apr 2024 1 CUP = 1.4921 UAH 1 UAH = 0.6702 CUP
24 apr 2024 1 CUP = 1.4922 UAH 1 UAH = 0.6702 CUP
25 apr 2024 1 CUP = 1.4958 UAH 1 UAH = 0.6685 CUP
26 apr 2024 1 CUP = 1.4934 UAH 1 UAH = 0.6696 CUP
27 apr 2024 1 CUP = 1.498 UAH 1 UAH = 0.6676 CUP
28 apr 2024 1 CUP = 1.498 UAH 1 UAH = 0.6676 CUP
29 apr 2024 1 CUP = 1.4966 UAH 1 UAH = 0.6682 CUP
30 apr 2024 1 CUP = 1.4916 UAH 1 UAH = 0.6704 CUP

May 2024

DatumCUP-UAHUAH-CUP
01 mei 2024 1 CUP = 1.4941 UAH 1 UAH = 0.6693 CUP
02 mei 2024 1 CUP = 1.4921 UAH 1 UAH = 0.6702 CUP
03 mei 2024 1 CUP = 1.485 UAH 1 UAH = 0.6734 CUP
04 mei 2024 1 CUP = 1.4814 UAH 1 UAH = 0.675 CUP
05 mei 2024 1 CUP = 1.4814 UAH 1 UAH = 0.675 CUP
06 mei 2024 1 CUP = 1.4828 UAH 1 UAH = 0.6744 CUP
07 mei 2024 1 CUP = 1.4834 UAH 1 UAH = 0.6741 CUP
08 mei 2024 1 CUP = 1.4873 UAH 1 UAH = 0.6723 CUP
09 mei 2024 1 CUP = 1.4941 UAH 1 UAH = 0.6693 CUP
10 mei 2024 1 CUP = 1.4935 UAH 1 UAH = 0.6696 CUP
11 mei 2024 1 CUP = 1.4935 UAH 1 UAH = 0.6696 CUP
12 mei 2024 1 CUP = 1.4922 UAH 1 UAH = 0.6701 CUP
13 mei 2024 1 CUP = 1.4946 UAH 1 UAH = 0.6691 CUP
14 mei 2024 1 CUP = 1.4965 UAH 1 UAH = 0.6682 CUP
15 mei 2024 1 CUP = 1.4936 UAH 1 UAH = 0.6695 CUP
16 mei 2024 1 CUP = 1.4847 UAH 1 UAH = 0.6735 CUP
17 mei 2024 1 CUP = 1.4889 UAH 1 UAH = 0.6717 CUP
18 mei 2024 1 CUP = 1.4812 UAH 1 UAH = 0.6751 CUP
19 mei 2024 1 CUP = 1.4812 UAH 1 UAH = 0.6751 CUP
20 mei 2024 1 CUP = 1.497 UAH 1 UAH = 0.668 CUP
21 mei 2024 1 CUP = 1.5027 UAH 1 UAH = 0.6655 CUP
22 mei 2024 1 CUP = 1.5023 UAH 1 UAH = 0.6657 CUP
23 mei 2024 1 CUP = 1.5075 UAH 1 UAH = 0.6634 CUP
24 mei 2024 1 CUP = 1.5153 UAH 1 UAH = 0.6599 CUP
25 mei 2024 1 CUP = 1.5129 UAH 1 UAH = 0.661 CUP
26 mei 2024 1 CUP = 1.5129 UAH 1 UAH = 0.661 CUP
27 mei 2024 1 CUP = 1.5214 UAH 1 UAH = 0.6573 CUP
28 mei 2024 1 CUP = 1.5237 UAH 1 UAH = 0.6563 CUP
29 mei 2024 1 CUP = 1.5296 UAH 1 UAH = 0.6538 CUP
30 mei 2024 1 CUP = 1.5288 UAH 1 UAH = 0.6541 CUP
31 mei 2024 1 CUP = 1.5298 UAH 1 UAH = 0.6537 CUP

Jun 2024

DatumCUP-UAHUAH-CUP
01 jun 2024 1 CUP = 1.5293 UAH 1 UAH = 0.6539 CUP
02 jun 2024 1 CUP = 1.5293 UAH 1 UAH = 0.6539 CUP
03 jun 2024 1 CUP = 1.524 UAH 1 UAH = 0.6562 CUP
04 jun 2024 1 CUP = 1.5208 UAH 1 UAH = 0.6575 CUP
05 jun 2024 1 CUP = 1.5147 UAH 1 UAH = 0.6602 CUP
06 jun 2024 1 CUP = 1.5158 UAH 1 UAH = 0.6597 CUP
07 jun 2024 1 CUP = 1.5172 UAH 1 UAH = 0.6591 CUP
08 jun 2024 1 CUP = 1.5274 UAH 1 UAH = 0.6547 CUP
09 jun 2024 1 CUP = 1.5274 UAH 1 UAH = 0.6547 CUP
10 jun 2024 1 CUP = 1.526 UAH 1 UAH = 0.6553 CUP
11 jun 2024 1 CUP = 1.5288 UAH 1 UAH = 0.6541 CUP
12 jun 2024 1 CUP = 1.5276 UAH 1 UAH = 0.6546 CUP
13 jun 2024 1 CUP = 1.5374 UAH 1 UAH = 0.6505 CUP
14 jun 2024 1 CUP = 1.5352 UAH 1 UAH = 0.6514 CUP
15 jun 2024 1 CUP = 1.5318 UAH 1 UAH = 0.6528 CUP
16 jun 2024 1 CUP = 1.5318 UAH 1 UAH = 0.6528 CUP
17 jun 2024 1 CUP = 1.5337 UAH 1 UAH = 0.652 CUP
18 jun 2024 1 CUP = 1.5318 UAH 1 UAH = 0.6528 CUP
19 jun 2024 1 CUP = 1.5296 UAH 1 UAH = 0.6537 CUP
20 jun 2024 1 CUP = 1.529 UAH 1 UAH = 0.654 CUP
21 jun 2024 1 CUP = 1.526 UAH 1 UAH = 0.6553 CUP
22 jun 2024 1 CUP = 1.5231 UAH 1 UAH = 0.6566 CUP
23 jun 2024 1 CUP = 1.5231 UAH 1 UAH = 0.6566 CUP
24 jun 2024 1 CUP = 1.5321 UAH 1 UAH = 0.6527 CUP
25 jun 2024 1 CUP = 1.5335 UAH 1 UAH = 0.6521 CUP
26 jun 2024 1 CUP = 1.5294 UAH 1 UAH = 0.6539 CUP
27 jun 2024 1 CUP = 1.5289 UAH 1 UAH = 0.6541 CUP
28 jun 2024 1 CUP = 1.5266 UAH 1 UAH = 0.655 CUP
29 jun 2024 1 CUP = 1.5266 UAH 1 UAH = 0.655 CUP
30 jun 2024 1 CUP = 1.5251 UAH 1 UAH = 0.6557 CUP

Jul 2024

DatumCUP-UAHUAH-CUP
01 jul 2024 1 CUP = 1.5337 UAH 1 UAH = 0.652 CUP
02 jul 2024 1 CUP = 1.5386 UAH 1 UAH = 0.6499 CUP
03 jul 2024 1 CUP = 1.5355 UAH 1 UAH = 0.6513 CUP
04 jul 2024 1 CUP = 1.5297 UAH 1 UAH = 0.6537 CUP
05 jul 2024 1 CUP = 1.5301 UAH 1 UAH = 0.6536 CUP
06 jul 2024 1 CUP = 1.526 UAH 1 UAH = 0.6553 CUP
07 jul 2024 1 CUP = 1.526 UAH 1 UAH = 0.6553 CUP
08 jul 2024 1 CUP = 1.5366 UAH 1 UAH = 0.6508 CUP
09 jul 2024 1 CUP = 1.5393 UAH 1 UAH = 0.6496 CUP
10 jul 2024 1 CUP = 1.5377 UAH 1 UAH = 0.6503 CUP
11 jul 2024 1 CUP = 1.5437 UAH 1 UAH = 0.6478 CUP
12 jul 2024 1 CUP = 1.5479 UAH 1 UAH = 0.646 CUP
13 jul 2024 1 CUP = 1.5455 UAH 1 UAH = 0.6471 CUP
14 jul 2024 1 CUP = 1.5435 UAH 1 UAH = 0.6479 CUP
15 jul 2024 1 CUP = 1.5477 UAH 1 UAH = 0.6461 CUP
16 jul 2024 1 CUP = 1.5586 UAH 1 UAH = 0.6416 CUP
17 jul 2024 1 CUP = 1.5649 UAH 1 UAH = 0.639 CUP
18 jul 2024 1 CUP = 1.5654 UAH 1 UAH = 0.6388 CUP
19 jul 2024 1 CUP = 1.5652 UAH 1 UAH = 0.6389 CUP
20 jul 2024 1 CUP = 1.5647 UAH 1 UAH = 0.6391 CUP
21 jul 2024 1 CUP = 1.5647 UAH 1 UAH = 0.6391 CUP
22 jul 2024 1 CUP = 1.5606 UAH 1 UAH = 0.6408 CUP
23 jul 2024 1 CUP = 1.5564 UAH 1 UAH = 0.6425 CUP
24 jul 2024 1 CUP = 1.5566 UAH 1 UAH = 0.6424 CUP
25 jul 2024 1 CUP = 1.5556 UAH 1 UAH = 0.6428 CUP
26 jul 2024 1 CUP = 1.5491 UAH 1 UAH = 0.6455 CUP
27 jul 2024 1 CUP = 1.547 UAH 1 UAH = 0.6464 CUP
28 jul 2024 1 CUP = 1.547 UAH 1 UAH = 0.6464 CUP
29 jul 2024 1 CUP = 1.5486 UAH 1 UAH = 0.6457 CUP
30 jul 2024 1 CUP = 1.5484 UAH 1 UAH = 0.6458 CUP
31 jul 2024 1 CUP = 1.547 UAH 1 UAH = 0.6464 CUP

Aug 2024

DatumCUP-UAHUAH-CUP
01 aug 2024 1 CUP = 1.552 UAH 1 UAH = 0.6443 CUP
02 aug 2024 1 CUP = 1.5561 UAH 1 UAH = 0.6426 CUP
03 aug 2024 1 CUP = 1.543 UAH 1 UAH = 0.6481 CUP
04 aug 2024 1 CUP = 1.543 UAH 1 UAH = 0.6481 CUP
05 aug 2024 1 CUP = 1.5532 UAH 1 UAH = 0.6438 CUP
06 aug 2024 1 CUP = 1.5481 UAH 1 UAH = 0.646 CUP
07 aug 2024 1 CUP = 1.546 UAH 1 UAH = 0.6468 CUP
08 aug 2024 1 CUP = 1.5493 UAH 1 UAH = 0.6455 CUP
09 aug 2024 1 CUP = 1.5528 UAH 1 UAH = 0.644 CUP
10 aug 2024 1 CUP = 1.5528 UAH 1 UAH = 0.644 CUP
11 aug 2024 1 CUP = 1.551 UAH 1 UAH = 0.6447 CUP
12 aug 2024 1 CUP = 1.5589 UAH 1 UAH = 0.6415 CUP
13 aug 2024 1 CUP = 1.56 UAH 1 UAH = 0.641 CUP
14 aug 2024 1 CUP = 1.5567 UAH 1 UAH = 0.6424 CUP
15 aug 2024 1 CUP = 1.5518 UAH 1 UAH = 0.6444 CUP
16 aug 2024 1 CUP = 1.5559 UAH 1 UAH = 0.6427 CUP
17 aug 2024 1 CUP = 1.5498 UAH 1 UAH = 0.6452 CUP
18 aug 2024 1 CUP = 1.5498 UAH 1 UAH = 0.6452 CUP
19 aug 2024 1 CUP = 1.5616 UAH 1 UAH = 0.6404 CUP
20 aug 2024 1 CUP = 1.561 UAH 1 UAH = 0.6406 CUP
21 aug 2024 1 CUP = 1.5614 UAH 1 UAH = 0.6405 CUP
22 aug 2024 1 CUP = 1.5602 UAH 1 UAH = 0.6409 CUP
23 aug 2024 1 CUP = 1.5579 UAH 1 UAH = 0.6419 CUP
24 aug 2024 1 CUP = 1.5449 UAH 1 UAH = 0.6473 CUP
25 aug 2024 1 CUP = 1.5449 UAH 1 UAH = 0.6473 CUP
26 aug 2024 1 CUP = 1.5595 UAH 1 UAH = 0.6412 CUP
27 aug 2024 1 CUP = 1.5604 UAH 1 UAH = 0.6409 CUP
28 aug 2024 1 CUP = 1.5555 UAH 1 UAH = 0.6429 CUP
29 aug 2024 1 CUP = 1.5555 UAH 1 UAH = 0.6429 CUP
30 aug 2024 1 CUP = 1.5496 UAH 1 UAH = 0.6453 CUP
31 aug 2024 1 CUP = 1.5496 UAH 1 UAH = 0.6453 CUP

Sep 2024

DatumCUP-UAHUAH-CUP
01 sep 2024 1 CUP = 1.5518 UAH 1 UAH = 0.6444 CUP
02 sep 2024 1 CUP = 1.5536 UAH 1 UAH = 0.6437 CUP
03 sep 2024 1 CUP = 1.5598 UAH 1 UAH = 0.6411 CUP
04 sep 2024 1 CUP = 1.5561 UAH 1 UAH = 0.6426 CUP
05 sep 2024 1 CUP = 1.548 UAH 1 UAH = 0.646 CUP
06 sep 2024 1 CUP = 1.5469 UAH 1 UAH = 0.6465 CUP
07 sep 2024 1 CUP = 1.5484 UAH 1 UAH = 0.6458 CUP
08 sep 2024 1 CUP = 1.5484 UAH 1 UAH = 0.6458 CUP
09 sep 2024 1 CUP = 1.5523 UAH 1 UAH = 0.6442 CUP
10 sep 2024 1 CUP = 1.5547 UAH 1 UAH = 0.6432 CUP
11 sep 2024 1 CUP = 1.5573 UAH 1 UAH = 0.6421 CUP
12 sep 2024 1 CUP = 1.5595 UAH 1 UAH = 0.6412 CUP
13 sep 2024 1 CUP = 1.5611 UAH 1 UAH = 0.6406 CUP
14 sep 2024 1 CUP = 1.5613 UAH 1 UAH = 0.6405 CUP
15 sep 2024 1 CUP = 1.5613 UAH 1 UAH = 0.6405 CUP
16 sep 2024 1 CUP = 1.5665 UAH 1 UAH = 0.6384 CUP
17 sep 2024 1 CUP = 1.5654 UAH 1 UAH = 0.6388 CUP
18 sep 2024 1 CUP = 1.5648 UAH 1 UAH = 0.6391 CUP
19 sep 2024 1 CUP = 1.5661 UAH 1 UAH = 0.6385 CUP
20 sep 2024 1 CUP = 1.5603 UAH 1 UAH = 0.6409 CUP
21 sep 2024 1 CUP = 1.5573 UAH 1 UAH = 0.6421 CUP
22 sep 2024 1 CUP = 1.5573 UAH 1 UAH = 0.6421 CUP
23 sep 2024 1 CUP = 1.5613 UAH 1 UAH = 0.6405 CUP
24 sep 2024 1 CUP = 1.5596 UAH 1 UAH = 0.6412 CUP
25 sep 2024 1 CUP = 1.5562 UAH 1 UAH = 0.6426 CUP
26 sep 2024 1 CUP = 1.5538 UAH 1 UAH = 0.6436 CUP
27 sep 2024 1 CUP = 1.5532 UAH 1 UAH = 0.6438 CUP
28 sep 2024 1 CUP = 1.5532 UAH 1 UAH = 0.6438 CUP
29 sep 2024 1 CUP = 1.5532 UAH 1 UAH = 0.6438 CUP
30 sep 2024 1 CUP = 1.5552 UAH 1 UAH = 0.643 CUP

Oct 2024

DatumCUP-UAHUAH-CUP
01 okt 2024 1 CUP = 1.5579 UAH 1 UAH = 0.6419 CUP
02 okt 2024 1 CUP = 1.5567 UAH 1 UAH = 0.6424 CUP
03 okt 2024 1 CUP = 1.5548 UAH 1 UAH = 0.6432 CUP
04 okt 2024 1 CUP = 1.553 UAH 1 UAH = 0.6439 CUP
05 okt 2024 1 CUP = 1.56 UAH 1 UAH = 0.641 CUP
06 okt 2024 1 CUP = 1.56 UAH 1 UAH = 0.641 CUP
07 okt 2024 1 CUP = 1.554 UAH 1 UAH = 0.6435 CUP
08 okt 2024 1 CUP = 1.5542 UAH 1 UAH = 0.6434 CUP
09 okt 2024 1 CUP = 1.5544 UAH 1 UAH = 0.6433 CUP
10 okt 2024 1 CUP = 1.5563 UAH 1 UAH = 0.6426 CUP
11 okt 2024 1 CUP = 1.5549 UAH 1 UAH = 0.6431 CUP
12 okt 2024 1 CUP = 1.5519 UAH 1 UAH = 0.6444 CUP
13 okt 2024 1 CUP = 1.5549 UAH 1 UAH = 0.6431 CUP
14 okt 2024 1 CUP = 1.5551 UAH 1 UAH = 0.6431 CUP
15 okt 2024 1 CUP = 1.5551 UAH 1 UAH = 0.6431 CUP
16 okt 2024 1 CUP = 1.5557 UAH 1 UAH = 0.6428 CUP
17 okt 2024 1 CUP = 1.5554 UAH 1 UAH = 0.6429 CUP
18 okt 2024 1 CUP = 1.556 UAH 1 UAH = 0.6427 CUP
19 okt 2024 1 CUP = 1.5514 UAH 1 UAH = 0.6446 CUP
20 okt 2024 1 CUP = 1.5514 UAH 1 UAH = 0.6446 CUP
21 okt 2024 1 CUP = 1.5589 UAH 1 UAH = 0.6415 CUP
22 okt 2024 1 CUP = 1.5598 UAH 1 UAH = 0.6411 CUP
23 okt 2024 1 CUP = 1.5564 UAH 1 UAH = 0.6425 CUP
24 okt 2024 1 CUP = 1.5568 UAH 1 UAH = 0.6423 CUP
25 okt 2024 1 CUP = 1.5605 UAH 1 UAH = 0.6408 CUP
26 okt 2024 1 CUP = 1.5638 UAH 1 UAH = 0.6395 CUP
27 okt 2024 1 CUP = 1.5638 UAH 1 UAH = 0.6395 CUP
28 okt 2024 1 CUP = 1.5607 UAH 1 UAH = 0.6408 CUP
29 okt 2024 1 CUP = 1.561 UAH 1 UAH = 0.6406 CUP
30 okt 2024 1 CUP = 1.5584 UAH 1 UAH = 0.6417 CUP
31 okt 2024 1 CUP = 1.5544 UAH 1 UAH = 0.6434 CUP

Nov 2024

DatumCUP-UAHUAH-CUP
01 nov 2024 1 CUP = 1.5599 UAH 1 UAH = 0.6411 CUP
02 nov 2024 1 CUP = 1.5599 UAH 1 UAH = 0.6411 CUP
03 nov 2024 1 CUP = 1.5577 UAH 1 UAH = 0.642 CUP
04 nov 2024 1 CUP = 1.5651 UAH 1 UAH = 0.639 CUP
05 nov 2024 1 CUP = 1.5655 UAH 1 UAH = 0.6388 CUP
06 nov 2024 1 CUP = 1.5644 UAH 1 UAH = 0.6392 CUP
07 nov 2024 1 CUP = 1.5597 UAH 1 UAH = 0.6412 CUP
08 nov 2024 1 CUP = 1.5586 UAH 1 UAH = 0.6416 CUP
09 nov 2024 1 CUP = 1.5666 UAH 1 UAH = 0.6383 CUP
10 nov 2024 1 CUP = 1.5666 UAH 1 UAH = 0.6383 CUP
11 nov 2024 1 CUP = 1.5602 UAH 1 UAH = 0.641 CUP
12 nov 2024 1 CUP = 1.5638 UAH 1 UAH = 0.6395 CUP
13 nov 2024 1 CUP = 1.5601 UAH 1 UAH = 0.641 CUP
14 nov 2024 1 CUP = 1.5555 UAH 1 UAH = 0.6429 CUP
15 nov 2024 1 CUP = 1.5597 UAH 1 UAH = 0.6411 CUP
16 nov 2024 1 CUP = 1.5634 UAH 1 UAH = 0.6396 CUP
17 nov 2024 1 CUP = 1.5634 UAH 1 UAH = 0.6396 CUP
18 nov 2024 1 CUP = 1.5637 UAH 1 UAH = 0.6395 CUP
19 nov 2024 1 CUP = 1.5581 UAH 1 UAH = 0.6418 CUP
20 nov 2024 1 CUP = 1.5562 UAH 1 UAH = 0.6426 CUP
21 nov 2024 1 CUP = 1.5578 UAH 1 UAH = 0.6419 CUP
22 nov 2024 1 CUP = 1.5623 UAH 1 UAH = 0.6401 CUP
23 nov 2024 1 CUP = 1.5608 UAH 1 UAH = 0.6407 CUP
24 nov 2024 1 CUP = 1.5608 UAH 1 UAH = 0.6407 CUP
25 nov 2024 1 CUP = 1.5663 UAH 1 UAH = 0.6384 CUP
26 nov 2024 1 CUP = 1.5633 UAH 1 UAH = 0.6397 CUP
27 nov 2024 1 CUP = 1.5719 UAH 1 UAH = 0.6362 CUP
28 nov 2024 1 CUP = 1.5691 UAH 1 UAH = 0.6373 CUP
29 nov 2024 1 CUP = 1.5707 UAH 1 UAH = 0.6367 CUP
30 nov 2024 1 CUP = 1.5666 UAH 1 UAH = 0.6383 CUP

Dec 2024

DatumCUP-UAHUAH-CUP
01 dec 2024 1 CUP = 1.5666 UAH 1 UAH = 0.6383 CUP
02 dec 2024 1 CUP = 1.5733 UAH 1 UAH = 0.6356 CUP
03 dec 2024 1 CUP = 1.5767 UAH 1 UAH = 0.6343 CUP
04 dec 2024 1 CUP = 1.5726 UAH 1 UAH = 0.6359 CUP
05 dec 2024 1 CUP = 1.57 UAH 1 UAH = 0.6369 CUP
06 dec 2024 1 CUP = 1.5631 UAH 1 UAH = 0.6397 CUP
07 dec 2024 1 CUP = 1.5644 UAH 1 UAH = 0.6392 CUP
08 dec 2024 1 CUP = 1.5644 UAH 1 UAH = 0.6392 CUP
09 dec 2024 1 CUP = 1.5696 UAH 1 UAH = 0.6371 CUP
10 dec 2024 1 CUP = 1.574 UAH 1 UAH = 0.6353 CUP
11 dec 2024 1 CUP = 1.574 UAH 1 UAH = 0.6353 CUP
12 dec 2024 1 CUP = 1.5727 UAH 1 UAH = 0.6358 CUP
13 dec 2024 1 CUP = 1.5716 UAH 1 UAH = 0.6363 CUP
14 dec 2024 1 CUP = 1.5695 UAH 1 UAH = 0.6371 CUP
15 dec 2024 1 CUP = 1.5695 UAH 1 UAH = 0.6371 CUP
16 dec 2024 1 CUP = 1.5754 UAH 1 UAH = 0.6348 CUP
17 dec 2024 1 CUP = 1.5803 UAH 1 UAH = 0.6328 CUP
18 dec 2024 1 CUP = 1.584 UAH 1 UAH = 0.6313 CUP
19 dec 2024 1 CUP = 1.5844 UAH 1 UAH = 0.6312 CUP
20 dec 2024 1 CUP = 1.5822 UAH 1 UAH = 0.632 CUP
21 dec 2024 1 CUP = 1.5763 UAH 1 UAH = 0.6344 CUP
22 dec 2024 1 CUP = 1.5763 UAH 1 UAH = 0.6344 CUP
23 dec 2024 1 CUP = 1.588 UAH 1 UAH = 0.6297 CUP
24 dec 2024 1 CUP = 1.5813 UAH 1 UAH = 0.6324 CUP
25 dec 2024 1 CUP = 1.5797 UAH 1 UAH = 0.633 CUP
26 dec 2024 1 CUP = 1.5797 UAH 1 UAH = 0.633 CUP
27 dec 2024 1 CUP = 1.5837 UAH 1 UAH = 0.6314 CUP
28 dec 2024 1 CUP = 1.5855 UAH 1 UAH = 0.6307 CUP
29 dec 2024 1 CUP = 1.5855 UAH 1 UAH = 0.6307 CUP
30 dec 2024 1 CUP = 1.5871 UAH 1 UAH = 0.6301 CUP
31 dec 2024 1 CUP = 1.5874 UAH 1 UAH = 0.63 CUP

CUP-UAH en UAH-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats