> CUP-TWD en TWD-CUP wisselkoersen - 2026

CUP-TWD en TWD-CUP wisselkoersen - 2026

CUP-TWD en TWD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-TWD en TWD-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 1,1943 TWD

1 TWD = 0,8373 CUP

1J 2J 3J

CUP tegen TWDTWD tegen CUP

Jan 2026

Datum	CUP-TWD	TWD-CUP
01 jan 2026	1 CUP = 1.1843 TWD	1 TWD = 0.8444 CUP
02 jan 2026	1 CUP = 1.1857 TWD	1 TWD = 0.8434 CUP
03 jan 2026	1 CUP = 1.1839 TWD	1 TWD = 0.8447 CUP
04 jan 2026	1 CUP = 1.1839 TWD	1 TWD = 0.8447 CUP
05 jan 2026	1 CUP = 1.1873 TWD	1 TWD = 0.8423 CUP
06 jan 2026	1 CUP = 1.1878 TWD	1 TWD = 0.8419 CUP
07 jan 2026	1 CUP = 1.1865 TWD	1 TWD = 0.8428 CUP
08 jan 2026	1 CUP = 1.1906 TWD	1 TWD = 0.8399 CUP
09 jan 2026	1 CUP = 1.191 TWD	1 TWD = 0.8396 CUP
10 jan 2026	1 CUP = 1.1928 TWD	1 TWD = 0.8384 CUP
11 jan 2026	1 CUP = 1.1928 TWD	1 TWD = 0.8384 CUP
12 jan 2026	1 CUP = 1.1944 TWD	1 TWD = 0.8373 CUP
13 jan 2026	1 CUP = 1.1927 TWD	1 TWD = 0.8384 CUP
14 jan 2026	1 CUP = 1.1926 TWD	1 TWD = 0.8385 CUP
15 jan 2026	1 CUP = 1.1913 TWD	1 TWD = 0.8394 CUP
16 jan 2026	1 CUP = 1.1925 TWD	1 TWD = 0.8386 CUP
17 jan 2026	1 CUP = 1.1933 TWD	1 TWD = 0.838 CUP
18 jan 2026	1 CUP = 1.1933 TWD	1 TWD = 0.838 CUP
19 jan 2026	1 CUP = 1.19 TWD	1 TWD = 0.8403 CUP
20 jan 2026	1 CUP = 1.1933 TWD	1 TWD = 0.838 CUP
21 jan 2026	1 CUP = 1.1926 TWD	1 TWD = 0.8385 CUP
22 jan 2026	1 CUP = 1.1933 TWD	1 TWD = 0.838 CUP
23 jan 2026	1 CUP = 1.192 TWD	1 TWD = 0.8389 CUP
24 jan 2026	1 CUP = 1.1844 TWD	1 TWD = 0.8443 CUP
25 jan 2026	1 CUP = 1.1844 TWD	1 TWD = 0.8443 CUP
26 jan 2026	1 CUP = 1.1885 TWD	1 TWD = 0.8414 CUP
27 jan 2026	1 CUP = 1.186 TWD	1 TWD = 0.8431 CUP
28 jan 2026	1 CUP = 1.1823 TWD	1 TWD = 0.8458 CUP
29 jan 2026	1 CUP = 1.1848 TWD	1 TWD = 0.844 CUP
30 jan 2026	1 CUP = 1.1875 TWD	1 TWD = 0.8421 CUP
31 jan 2026	1 CUP = 1.1924 TWD	1 TWD = 0.8387 CUP

Feb 2026

Datum	CUP-TWD	TWD-CUP
01 feb 2026	1 CUP = 1.1924 TWD	1 TWD = 0.8387 CUP
02 feb 2026	1 CUP = 1.1923 TWD	1 TWD = 0.8387 CUP
03 feb 2026	1 CUP = 1.1919 TWD	1 TWD = 0.839 CUP
04 feb 2026	1 CUP = 1.1912 TWD	1 TWD = 0.8395 CUP
05 feb 2026	1 CUP = 1.1954 TWD	1 TWD = 0.8365 CUP
06 feb 2026	1 CUP = 1.1957 TWD	1 TWD = 0.8363 CUP
07 feb 2026	1 CUP = 1.1921 TWD	1 TWD = 0.8389 CUP
08 feb 2026	1 CUP = 1.1921 TWD	1 TWD = 0.8389 CUP
09 feb 2026	1 CUP = 1.1925 TWD	1 TWD = 0.8386 CUP
10 feb 2026	1 CUP = 1.19 TWD	1 TWD = 0.8403 CUP
11 feb 2026	1 CUP = 1.1848 TWD	1 TWD = 0.844 CUP
12 feb 2026	1 CUP = 1.1852 TWD	1 TWD = 0.8438 CUP
13 feb 2026	1 CUP = 1.186 TWD	1 TWD = 0.8432 CUP
14 feb 2026	1 CUP = 1.1843 TWD	1 TWD = 0.8444 CUP
15 feb 2026	1 CUP = 1.1843 TWD	1 TWD = 0.8444 CUP
16 feb 2026	1 CUP = 1.1845 TWD	1 TWD = 0.8442 CUP
17 feb 2026	1 CUP = 1.1844 TWD	1 TWD = 0.8443 CUP
18 feb 2026	1 CUP = 1.1867 TWD	1 TWD = 0.8427 CUP
19 feb 2026	1 CUP = 1.1912 TWD	1 TWD = 0.8395 CUP
20 feb 2026	1 CUP = 1.1924 TWD	1 TWD = 0.8386 CUP
21 feb 2026	1 CUP = 1.1902 TWD	1 TWD = 0.8402 CUP
22 feb 2026	1 CUP = 1.1902 TWD	1 TWD = 0.8402 CUP
23 feb 2026	1 CUP = 1.1872 TWD	1 TWD = 0.8423 CUP
24 feb 2026	1 CUP = 1.1857 TWD	1 TWD = 0.8434 CUP
25 feb 2026	1 CUP = 1.1818 TWD	1 TWD = 0.8462 CUP
26 feb 2026	1 CUP = 1.1788 TWD	1 TWD = 0.8483 CUP
27 feb 2026	1 CUP = 1.1843 TWD	1 TWD = 0.8444 CUP
28 feb 2026	1 CUP = 1.1845 TWD	1 TWD = 0.8442 CUP

Mar 2026

Datum	CUP-TWD	TWD-CUP
01 mrt 2026	1 CUP = 1.1845 TWD	1 TWD = 0.8442 CUP
02 mrt 2026	1 CUP = 1.1916 TWD	1 TWD = 0.8392 CUP
03 mrt 2026	1 CUP = 1.1975 TWD	1 TWD = 0.8351 CUP
04 mrt 2026	1 CUP = 1.1946 TWD	1 TWD = 0.8371 CUP
05 mrt 2026	1 CUP = 1.1996 TWD	1 TWD = 0.8336 CUP
06 mrt 2026	1 CUP = 1.2026 TWD	1 TWD = 0.8315 CUP
07 mrt 2026	1 CUP = 1.2007 TWD	1 TWD = 0.8329 CUP
08 mrt 2026	1 CUP = 1.2007 TWD	1 TWD = 0.8329 CUP
09 mrt 2026	1 CUP = 1.2013 TWD	1 TWD = 0.8325 CUP
10 mrt 2026	1 CUP = 1.1999 TWD	1 TWD = 0.8334 CUP
11 mrt 2026	1 CUP = 1.2 TWD	1 TWD = 0.8333 CUP
12 mrt 2026	1 CUP = 1.2006 TWD	1 TWD = 0.8329 CUP
13 mrt 2026	1 CUP = 1.2087 TWD	1 TWD = 0.8274 CUP
14 mrt 2026	1 CUP = 1.2149 TWD	1 TWD = 0.8231 CUP
15 mrt 2026	1 CUP = 1.2149 TWD	1 TWD = 0.8231 CUP
16 mrt 2026	1 CUP = 1.206 TWD	1 TWD = 0.8292 CUP
17 mrt 2026	1 CUP = 1.2034 TWD	1 TWD = 0.831 CUP
18 mrt 2026	1 CUP = 1.2056 TWD	1 TWD = 0.8295 CUP
19 mrt 2026	1 CUP = 1.2054 TWD	1 TWD = 0.8296 CUP
20 mrt 2026	1 CUP = 1.207 TWD	1 TWD = 0.8285 CUP
21 mrt 2026	1 CUP = 1.2089 TWD	1 TWD = 0.8272 CUP
22 mrt 2026	1 CUP = 1.2089 TWD	1 TWD = 0.8272 CUP
23 mrt 2026	1 CUP = 1.2054 TWD	1 TWD = 0.8296 CUP
24 mrt 2026	1 CUP = 1.2069 TWD	1 TWD = 0.8285 CUP
25 mrt 2026	1 CUP = 1.2046 TWD	1 TWD = 0.8301 CUP
26 mrt 2026	1 CUP = 1.2042 TWD	1 TWD = 0.8304 CUP
27 mrt 2026	1 CUP = 1.2062 TWD	1 TWD = 0.8291 CUP
28 mrt 2026	1 CUP = 1.2092 TWD	1 TWD = 0.827 CUP
29 mrt 2026	1 CUP = 1.2092 TWD	1 TWD = 0.827 CUP
30 mrt 2026	1 CUP = 1.2071 TWD	1 TWD = 0.8284 CUP
31 mrt 2026	1 CUP = 1.207 TWD	1 TWD = 0.8285 CUP

Apr 2026

Datum	CUP-TWD	TWD-CUP
01 apr 2026	1 CUP = 1.2063 TWD	1 TWD = 0.829 CUP
02 apr 2026	1 CUP = 1.2071 TWD	1 TWD = 0.8284 CUP
03 apr 2026	1 CUP = 1.2055 TWD	1 TWD = 0.8295 CUP
04 apr 2026	1 CUP = 1.2074 TWD	1 TWD = 0.8283 CUP
05 apr 2026	1 CUP = 1.2074 TWD	1 TWD = 0.8283 CUP
06 apr 2026	1 CUP = 1.2047 TWD	1 TWD = 0.8301 CUP
07 apr 2026	1 CUP = 1.2062 TWD	1 TWD = 0.829 CUP
08 apr 2026	1 CUP = 1.1974 TWD	1 TWD = 0.8351 CUP
09 apr 2026	1 CUP = 1.2003 TWD	1 TWD = 0.8331 CUP
10 apr 2026	1 CUP = 1.1989 TWD	1 TWD = 0.8341 CUP
11 apr 2026	1 CUP = 1.1978 TWD	1 TWD = 0.8349 CUP
12 apr 2026	1 CUP = 1.1978 TWD	1 TWD = 0.8349 CUP
13 apr 2026	1 CUP = 1.2001 TWD	1 TWD = 0.8333 CUP
14 apr 2026	1 CUP = 1.1915 TWD	1 TWD = 0.8393 CUP
15 apr 2026	1 CUP = 1.1944 TWD	1 TWD = 0.8372 CUP
16 apr 2026	1 CUP = 1.1918 TWD	1 TWD = 0.8391 CUP
17 apr 2026	1 CUP = 1.191 TWD	1 TWD = 0.8397 CUP
18 apr 2026	1 CUP = 1.1879 TWD	1 TWD = 0.8418 CUP
19 apr 2026	1 CUP = 1.1879 TWD	1 TWD = 0.8418 CUP
20 apr 2026	1 CUP = 1.1872 TWD	1 TWD = 0.8423 CUP
21 apr 2026	1 CUP = 1.1863 TWD	1 TWD = 0.843 CUP
22 apr 2026	1 CUP = 1.189 TWD	1 TWD = 0.841 CUP
23 apr 2026	1 CUP = 1.1907 TWD	1 TWD = 0.8399 CUP
24 apr 2026	1 CUP = 1.1873 TWD	1 TWD = 0.8423 CUP
25 apr 2026	1 CUP = 1.1881 TWD	1 TWD = 0.8417 CUP
26 apr 2026	1 CUP = 1.1881 TWD	1 TWD = 0.8417 CUP
27 apr 2026	1 CUP = 1.1859 TWD	1 TWD = 0.8432 CUP
28 apr 2026	1 CUP = 1.1914 TWD	1 TWD = 0.8394 CUP
29 apr 2026	1 CUP = 1.1922 TWD	1 TWD = 0.8388 CUP
30 apr 2026	1 CUP = 1.1922 TWD	1 TWD = 0.8388 CUP

May 2026

Datum	CUP-TWD	TWD-CUP
01 mei 2026	1 CUP = 1.1918 TWD	1 TWD = 0.839 CUP

CUP-TWD en TWD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws