> CUP-TWD en TWD-CUP wisselkoersen - 2025

CUP-TWD en TWD-CUP wisselkoersen - 2025

CUP-TWD en TWD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-TWD en TWD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 1,2257 TWD

1 TWD = 0,8159 CUP

1J 2J 3J

CUP tegen TWDTWD tegen CUP

Jan 2025

Datum	CUP-TWD	TWD-CUP
01 jan 2025	1 CUP = 1.2386 TWD	1 TWD = 0.8074 CUP
02 jan 2025	1 CUP = 1.2414 TWD	1 TWD = 0.8055 CUP
03 jan 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
04 jan 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
05 jan 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
06 jan 2025	1 CUP = 1.2356 TWD	1 TWD = 0.8093 CUP
07 jan 2025	1 CUP = 1.2355 TWD	1 TWD = 0.8094 CUP
08 jan 2025	1 CUP = 1.2406 TWD	1 TWD = 0.8061 CUP
09 jan 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
10 jan 2025	1 CUP = 1.2434 TWD	1 TWD = 0.8042 CUP
11 jan 2025	1 CUP = 1.2495 TWD	1 TWD = 0.8003 CUP
12 jan 2025	1 CUP = 1.2495 TWD	1 TWD = 0.8003 CUP
13 jan 2025	1 CUP = 1.2481 TWD	1 TWD = 0.8012 CUP
14 jan 2025	1 CUP = 1.2458 TWD	1 TWD = 0.8027 CUP
15 jan 2025	1 CUP = 1.245 TWD	1 TWD = 0.8032 CUP
16 jan 2025	1 CUP = 1.2421 TWD	1 TWD = 0.8051 CUP
17 jan 2025	1 CUP = 1.2424 TWD	1 TWD = 0.8049 CUP
18 jan 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
19 jan 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
20 jan 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
21 jan 2025	1 CUP = 1.236 TWD	1 TWD = 0.8091 CUP
22 jan 2025	1 CUP = 1.2348 TWD	1 TWD = 0.8098 CUP
23 jan 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
24 jan 2025	1 CUP = 1.2353 TWD	1 TWD = 0.8095 CUP
25 jan 2025	1 CUP = 1.2358 TWD	1 TWD = 0.8092 CUP
26 jan 2025	1 CUP = 1.2358 TWD	1 TWD = 0.8092 CUP
27 jan 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
28 jan 2025	1 CUP = 1.2428 TWD	1 TWD = 0.8046 CUP
29 jan 2025	1 CUP = 1.2385 TWD	1 TWD = 0.8074 CUP
30 jan 2025	1 CUP = 1.2384 TWD	1 TWD = 0.8075 CUP
31 jan 2025	1 CUP = 1.2413 TWD	1 TWD = 0.8056 CUP

Feb 2025

Datum	CUP-TWD	TWD-CUP
01 feb 2025	1 CUP = 1.2432 TWD	1 TWD = 0.8044 CUP
02 feb 2025	1 CUP = 1.2432 TWD	1 TWD = 0.8044 CUP
03 feb 2025	1 CUP = 1.2456 TWD	1 TWD = 0.8029 CUP
04 feb 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
05 feb 2025	1 CUP = 1.2386 TWD	1 TWD = 0.8073 CUP
06 feb 2025	1 CUP = 1.239 TWD	1 TWD = 0.8071 CUP
07 feb 2025	1 CUP = 1.2365 TWD	1 TWD = 0.8087 CUP
08 feb 2025	1 CUP = 1.2394 TWD	1 TWD = 0.8069 CUP
09 feb 2025	1 CUP = 1.2394 TWD	1 TWD = 0.8069 CUP
10 feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
11 feb 2025	1 CUP = 1.2385 TWD	1 TWD = 0.8074 CUP
12 feb 2025	1 CUP = 1.2397 TWD	1 TWD = 0.8067 CUP
13 feb 2025	1 CUP = 1.2382 TWD	1 TWD = 0.8076 CUP
14 feb 2025	1 CUP = 1.2344 TWD	1 TWD = 0.8101 CUP
15 feb 2025	1 CUP = 1.2332 TWD	1 TWD = 0.8109 CUP
16 feb 2025	1 CUP = 1.2332 TWD	1 TWD = 0.8109 CUP
17 feb 2025	1 CUP = 1.2353 TWD	1 TWD = 0.8095 CUP
18 feb 2025	1 CUP = 1.2359 TWD	1 TWD = 0.8091 CUP
19 feb 2025	1 CUP = 1.2371 TWD	1 TWD = 0.8083 CUP
20 feb 2025	1 CUP = 1.2368 TWD	1 TWD = 0.8086 CUP
21 feb 2025	1 CUP = 1.2366 TWD	1 TWD = 0.8087 CUP
22 feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
23 feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
24 feb 2025	1 CUP = 1.2355 TWD	1 TWD = 0.8094 CUP
25 feb 2025	1 CUP = 1.2376 TWD	1 TWD = 0.808 CUP
26 feb 2025	1 CUP = 1.2372 TWD	1 TWD = 0.8083 CUP
27 feb 2025	1 CUP = 1.2376 TWD	1 TWD = 0.808 CUP
28 feb 2025	1 CUP = 1.2409 TWD	1 TWD = 0.8058 CUP

Mar 2025

Datum	CUP-TWD	TWD-CUP
01 mrt 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
02 mrt 2025	1 CUP = 1.2433 TWD	1 TWD = 0.8043 CUP
03 mrt 2025	1 CUP = 1.243 TWD	1 TWD = 0.8045 CUP
04 mrt 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
05 mrt 2025	1 CUP = 1.2391 TWD	1 TWD = 0.8071 CUP
06 mrt 2025	1 CUP = 1.2407 TWD	1 TWD = 0.806 CUP
07 mrt 2025	1 CUP = 1.2371 TWD	1 TWD = 0.8083 CUP
08 mrt 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
09 mrt 2025	1 CUP = 1.2393 TWD	1 TWD = 0.8069 CUP
10 mrt 2025	1 CUP = 1.2405 TWD	1 TWD = 0.8061 CUP
11 mrt 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
12 mrt 2025	1 CUP = 1.244 TWD	1 TWD = 0.8038 CUP
13 mrt 2025	1 CUP = 1.2443 TWD	1 TWD = 0.8037 CUP
14 mrt 2025	1 CUP = 1.2447 TWD	1 TWD = 0.8034 CUP
15 mrt 2025	1 CUP = 1.2431 TWD	1 TWD = 0.8045 CUP
16 mrt 2025	1 CUP = 1.2443 TWD	1 TWD = 0.8037 CUP
17 mrt 2025	1 CUP = 1.2453 TWD	1 TWD = 0.803 CUP
18 mrt 2025	1 CUP = 1.244 TWD	1 TWD = 0.8039 CUP
19 mrt 2025	1 CUP = 1.2454 TWD	1 TWD = 0.803 CUP
20 mrt 2025	1 CUP = 1.2469 TWD	1 TWD = 0.802 CUP
21 mrt 2025	1 CUP = 1.2459 TWD	1 TWD = 0.8026 CUP
22 mrt 2025	1 CUP = 1.2449 TWD	1 TWD = 0.8033 CUP
23 mrt 2025	1 CUP = 1.2466 TWD	1 TWD = 0.8022 CUP
24 mrt 2025	1 CUP = 1.2466 TWD	1 TWD = 0.8022 CUP
25 mrt 2025	1 CUP = 1.2468 TWD	1 TWD = 0.8021 CUP
26 mrt 2025	1 CUP = 1.2487 TWD	1 TWD = 0.8008 CUP
27 mrt 2025	1 CUP = 1.2499 TWD	1 TWD = 0.8 CUP
28 mrt 2025	1 CUP = 1.251 TWD	1 TWD = 0.7993 CUP
29 mrt 2025	1 CUP = 1.2518 TWD	1 TWD = 0.7988 CUP
30 mrt 2025	1 CUP = 1.2541 TWD	1 TWD = 0.7974 CUP
31 mrt 2025	1 CUP = 1.2534 TWD	1 TWD = 0.7978 CUP

Apr 2025

Datum	CUP-TWD	TWD-CUP
01 apr 2025	1 CUP = 1.2534 TWD	1 TWD = 0.7978 CUP
02 apr 2025	1 CUP = 1.2509 TWD	1 TWD = 0.7994 CUP
03 apr 2025	1 CUP = 1.2499 TWD	1 TWD = 0.8001 CUP
04 apr 2025	1 CUP = 1.2456 TWD	1 TWD = 0.8028 CUP
05 apr 2025	1 CUP = 1.252 TWD	1 TWD = 0.7987 CUP
06 apr 2025	1 CUP = 1.252 TWD	1 TWD = 0.7987 CUP
07 apr 2025	1 CUP = 1.2469 TWD	1 TWD = 0.802 CUP
08 apr 2025	1 CUP = 1.2465 TWD	1 TWD = 0.8022 CUP
09 apr 2025	1 CUP = 1.2419 TWD	1 TWD = 0.8052 CUP
10 apr 2025	1 CUP = 1.2402 TWD	1 TWD = 0.8063 CUP
11 apr 2025	1 CUP = 1.2379 TWD	1 TWD = 0.8078 CUP
12 apr 2025	1 CUP = 1.2218 TWD	1 TWD = 0.8185 CUP
13 apr 2025	1 CUP = 1.223 TWD	1 TWD = 0.8177 CUP
14 apr 2025	1 CUP = 1.2228 TWD	1 TWD = 0.8178 CUP
15 apr 2025	1 CUP = 1.2249 TWD	1 TWD = 0.8164 CUP
16 apr 2025	1 CUP = 1.2261 TWD	1 TWD = 0.8156 CUP
17 apr 2025	1 CUP = 1.2247 TWD	1 TWD = 0.8165 CUP
18 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
19 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
20 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
21 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
22 apr 2025	1 CUP = 1.2265 TWD	1 TWD = 0.8153 CUP
23 apr 2025	1 CUP = 1.2261 TWD	1 TWD = 0.8156 CUP
24 apr 2025	1 CUP = 1.2271 TWD	1 TWD = 0.8149 CUP
25 apr 2025	1 CUP = 1.2277 TWD	1 TWD = 0.8145 CUP
26 apr 2025	1 CUP = 1.2283 TWD	1 TWD = 0.8141 CUP
27 apr 2025	1 CUP = 1.2283 TWD	1 TWD = 0.8141 CUP
28 apr 2025	1 CUP = 1.2262 TWD	1 TWD = 0.8156 CUP
29 apr 2025	1 CUP = 1.2189 TWD	1 TWD = 0.8204 CUP
30 apr 2025	1 CUP = 1.2088 TWD	1 TWD = 0.8273 CUP

May 2025

Datum	CUP-TWD	TWD-CUP
01 mei 2025	1 CUP = 1.2103 TWD	1 TWD = 0.8263 CUP
02 mei 2025	1 CUP = 1.1485 TWD	1 TWD = 0.8707 CUP
03 mei 2025	1 CUP = 1.1592 TWD	1 TWD = 0.8626 CUP
04 mei 2025	1 CUP = 1.1592 TWD	1 TWD = 0.8626 CUP
05 mei 2025	1 CUP = 1.1028 TWD	1 TWD = 0.9068 CUP
06 mei 2025	1 CUP = 1.1357 TWD	1 TWD = 0.8805 CUP
07 mei 2025	1 CUP = 1.1423 TWD	1 TWD = 0.8754 CUP
08 mei 2025	1 CUP = 1.1399 TWD	1 TWD = 0.8773 CUP
09 mei 2025	1 CUP = 1.1398 TWD	1 TWD = 0.8774 CUP
10 mei 2025	1 CUP = 1.1419 TWD	1 TWD = 0.8757 CUP
11 mei 2025	1 CUP = 1.1419 TWD	1 TWD = 0.8757 CUP
12 mei 2025	1 CUP = 1.1476 TWD	1 TWD = 0.8714 CUP
13 mei 2025	1 CUP = 1.1497 TWD	1 TWD = 0.8698 CUP
14 mei 2025	1 CUP = 1.1436 TWD	1 TWD = 0.8745 CUP
15 mei 2025	1 CUP = 1.1392 TWD	1 TWD = 0.8778 CUP
16 mei 2025	1 CUP = 1.1382 TWD	1 TWD = 0.8786 CUP
17 mei 2025	1 CUP = 1.1403 TWD	1 TWD = 0.877 CUP
18 mei 2025	1 CUP = 1.1403 TWD	1 TWD = 0.877 CUP
19 mei 2025	1 CUP = 1.1377 TWD	1 TWD = 0.879 CUP
20 mei 2025	1 CUP = 1.1381 TWD	1 TWD = 0.8786 CUP

CUP-TWD en TWD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws