currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-TWD en TWD-CUP wisselkoersen - 2024

CUP-TWD en TWD-CUP wisselkoersen - 2024

CUP-TWD en TWD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-TWD en TWD-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CUP = 1,2117 TWD
1 TWD = 0,8253 CUP
1J 2J 3J

Jan 2024

DatumCUP-TWDTWD-CUP
01 jan 2024 1 CUP = 1.1579 TWD 1 TWD = 0.8637 CUP
02 jan 2024 1 CUP = 1.167 TWD 1 TWD = 0.8569 CUP
03 jan 2024 1 CUP = 1.1699 TWD 1 TWD = 0.8548 CUP
04 jan 2024 1 CUP = 1.1707 TWD 1 TWD = 0.8542 CUP
05 jan 2024 1 CUP = 1.1695 TWD 1 TWD = 0.8551 CUP
06 jan 2024 1 CUP = 1.1686 TWD 1 TWD = 0.8557 CUP
07 jan 2024 1 CUP = 1.1686 TWD 1 TWD = 0.8557 CUP
08 jan 2024 1 CUP = 1.1711 TWD 1 TWD = 0.8539 CUP
09 jan 2024 1 CUP = 1.1717 TWD 1 TWD = 0.8535 CUP
10 jan 2024 1 CUP = 1.1748 TWD 1 TWD = 0.8512 CUP
11 jan 2024 1 CUP = 1.171 TWD 1 TWD = 0.854 CUP
12 jan 2024 1 CUP = 1.1758 TWD 1 TWD = 0.8505 CUP
13 jan 2024 1 CUP = 1.1732 TWD 1 TWD = 0.8523 CUP
14 jan 2024 1 CUP = 1.1732 TWD 1 TWD = 0.8523 CUP
15 jan 2024 1 CUP = 1.1799 TWD 1 TWD = 0.8475 CUP
16 jan 2024 1 CUP = 1.1875 TWD 1 TWD = 0.8421 CUP
17 jan 2024 1 CUP = 1.1904 TWD 1 TWD = 0.84 CUP
18 jan 2024 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
19 jan 2024 1 CUP = 1.1849 TWD 1 TWD = 0.8439 CUP
20 jan 2024 1 CUP = 1.1849 TWD 1 TWD = 0.844 CUP
21 jan 2024 1 CUP = 1.1849 TWD 1 TWD = 0.844 CUP
22 jan 2024 1 CUP = 1.184 TWD 1 TWD = 0.8446 CUP
23 jan 2024 1 CUP = 1.1853 TWD 1 TWD = 0.8436 CUP
24 jan 2024 1 CUP = 1.1803 TWD 1 TWD = 0.8473 CUP
25 jan 2024 1 CUP = 1.1815 TWD 1 TWD = 0.8464 CUP
26 jan 2024 1 CUP = 1.1809 TWD 1 TWD = 0.8468 CUP
27 jan 2024 1 CUP = 1.1807 TWD 1 TWD = 0.847 CUP
28 jan 2024 1 CUP = 1.1807 TWD 1 TWD = 0.847 CUP
29 jan 2024 1 CUP = 1.1783 TWD 1 TWD = 0.8487 CUP
30 jan 2024 1 CUP = 1.1755 TWD 1 TWD = 0.8507 CUP
31 jan 2024 1 CUP = 1.1796 TWD 1 TWD = 0.8477 CUP

Feb 2024

DatumCUP-TWDTWD-CUP
01 feb 2024 1 CUP = 1.1815 TWD 1 TWD = 0.8464 CUP
02 feb 2024 1 CUP = 1.1776 TWD 1 TWD = 0.8492 CUP
03 feb 2024 1 CUP = 1.1846 TWD 1 TWD = 0.8442 CUP
04 feb 2024 1 CUP = 1.1846 TWD 1 TWD = 0.8442 CUP
05 feb 2024 1 CUP = 1.1847 TWD 1 TWD = 0.8441 CUP
06 feb 2024 1 CUP = 1.1829 TWD 1 TWD = 0.8453 CUP
07 feb 2024 1 CUP = 1.1838 TWD 1 TWD = 0.8448 CUP
08 feb 2024 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
09 feb 2024 1 CUP = 1.1839 TWD 1 TWD = 0.8446 CUP
10 feb 2024 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
11 feb 2024 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
12 feb 2024 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
13 feb 2024 1 CUP = 1.1838 TWD 1 TWD = 0.8448 CUP
14 feb 2024 1 CUP = 1.1878 TWD 1 TWD = 0.8419 CUP
15 feb 2024 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
16 feb 2024 1 CUP = 1.1835 TWD 1 TWD = 0.845 CUP
17 feb 2024 1 CUP = 1.183 TWD 1 TWD = 0.8453 CUP
18 feb 2024 1 CUP = 1.183 TWD 1 TWD = 0.8453 CUP
19 feb 2024 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
20 feb 2024 1 CUP = 1.187 TWD 1 TWD = 0.8424 CUP
21 feb 2024 1 CUP = 1.1893 TWD 1 TWD = 0.8408 CUP
22 feb 2024 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
23 feb 2024 1 CUP = 1.1919 TWD 1 TWD = 0.839 CUP
24 feb 2024 1 CUP = 1.1931 TWD 1 TWD = 0.8382 CUP
25 feb 2024 1 CUP = 1.1931 TWD 1 TWD = 0.8382 CUP
26 feb 2024 1 CUP = 1.1901 TWD 1 TWD = 0.8403 CUP
27 feb 2024 1 CUP = 1.1918 TWD 1 TWD = 0.8391 CUP
28 feb 2024 1 CUP = 1.195 TWD 1 TWD = 0.8368 CUP
29 feb 2024 1 CUP = 1.1938 TWD 1 TWD = 0.8377 CUP

Mar 2024

DatumCUP-TWDTWD-CUP
01 mrt 2024 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
02 mrt 2024 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
03 mrt 2024 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
04 mrt 2024 1 CUP = 1.191 TWD 1 TWD = 0.8397 CUP
05 mrt 2024 1 CUP = 1.1909 TWD 1 TWD = 0.8397 CUP
06 mrt 2024 1 CUP = 1.1911 TWD 1 TWD = 0.8396 CUP
07 mrt 2024 1 CUP = 1.1888 TWD 1 TWD = 0.8412 CUP
08 mrt 2024 1 CUP = 1.1852 TWD 1 TWD = 0.8437 CUP
09 mrt 2024 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
10 mrt 2024 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
11 mrt 2024 1 CUP = 1.1863 TWD 1 TWD = 0.8429 CUP
12 mrt 2024 1 CUP = 1.1871 TWD 1 TWD = 0.8424 CUP
13 mrt 2024 1 CUP = 1.1884 TWD 1 TWD = 0.8414 CUP
14 mrt 2024 1 CUP = 1.1892 TWD 1 TWD = 0.8409 CUP
15 mrt 2024 1 CUP = 1.1927 TWD 1 TWD = 0.8385 CUP
16 mrt 2024 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
17 mrt 2024 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
18 mrt 2024 1 CUP = 1.1945 TWD 1 TWD = 0.8372 CUP
19 mrt 2024 1 CUP = 1.1991 TWD 1 TWD = 0.834 CUP
20 mrt 2024 1 CUP = 1.2039 TWD 1 TWD = 0.8306 CUP
21 mrt 2024 1 CUP = 1.2024 TWD 1 TWD = 0.8316 CUP
22 mrt 2024 1 CUP = 1.2067 TWD 1 TWD = 0.8287 CUP
23 mrt 2024 1 CUP = 1.2059 TWD 1 TWD = 0.8293 CUP
24 mrt 2024 1 CUP = 1.2059 TWD 1 TWD = 0.8293 CUP
25 mrt 2024 1 CUP = 1.2011 TWD 1 TWD = 0.8326 CUP
26 mrt 2024 1 CUP = 1.2045 TWD 1 TWD = 0.8302 CUP
27 mrt 2024 1 CUP = 1.2088 TWD 1 TWD = 0.8273 CUP
28 mrt 2024 1 CUP = 1.2072 TWD 1 TWD = 0.8284 CUP
29 mrt 2024 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
30 mrt 2024 1 CUP = 1.2053 TWD 1 TWD = 0.8297 CUP
31 mrt 2024 1 CUP = 1.2053 TWD 1 TWD = 0.8297 CUP

Apr 2024

DatumCUP-TWDTWD-CUP
01 apr 2024 1 CUP = 1.2064 TWD 1 TWD = 0.8289 CUP
02 apr 2024 1 CUP = 1.2109 TWD 1 TWD = 0.8259 CUP
03 apr 2024 1 CUP = 1.2101 TWD 1 TWD = 0.8264 CUP
04 apr 2024 1 CUP = 1.2103 TWD 1 TWD = 0.8262 CUP
05 apr 2024 1 CUP = 1.2109 TWD 1 TWD = 0.8259 CUP
06 apr 2024 1 CUP = 1.2123 TWD 1 TWD = 0.8249 CUP
07 apr 2024 1 CUP = 1.2123 TWD 1 TWD = 0.8249 CUP
08 apr 2024 1 CUP = 1.2124 TWD 1 TWD = 0.8248 CUP
09 apr 2024 1 CUP = 1.2099 TWD 1 TWD = 0.8265 CUP
10 apr 2024 1 CUP = 1.2065 TWD 1 TWD = 0.8289 CUP
11 apr 2024 1 CUP = 1.2162 TWD 1 TWD = 0.8222 CUP
12 apr 2024 1 CUP = 1.2173 TWD 1 TWD = 0.8215 CUP
13 apr 2024 1 CUP = 1.219 TWD 1 TWD = 0.8204 CUP
14 apr 2024 1 CUP = 1.219 TWD 1 TWD = 0.8204 CUP
15 apr 2024 1 CUP = 1.2226 TWD 1 TWD = 0.818 CUP
16 apr 2024 1 CUP = 1.2271 TWD 1 TWD = 0.8149 CUP
17 apr 2024 1 CUP = 1.2251 TWD 1 TWD = 0.8163 CUP
18 apr 2024 1 CUP = 1.2229 TWD 1 TWD = 0.8177 CUP
19 apr 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP
20 apr 2024 1 CUP = 1.2278 TWD 1 TWD = 0.8145 CUP
21 apr 2024 1 CUP = 1.2278 TWD 1 TWD = 0.8145 CUP
22 apr 2024 1 CUP = 1.2318 TWD 1 TWD = 0.8118 CUP
23 apr 2024 1 CUP = 1.2301 TWD 1 TWD = 0.8129 CUP
24 apr 2024 1 CUP = 1.2301 TWD 1 TWD = 0.8129 CUP
25 apr 2024 1 CUP = 1.2295 TWD 1 TWD = 0.8133 CUP
26 apr 2024 1 CUP = 1.23 TWD 1 TWD = 0.813 CUP
27 apr 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
28 apr 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
29 apr 2024 1 CUP = 1.2297 TWD 1 TWD = 0.8132 CUP
30 apr 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8131 CUP

May 2024

DatumCUP-TWDTWD-CUP
01 mei 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8131 CUP
02 mei 2024 1 CUP = 1.2261 TWD 1 TWD = 0.8156 CUP
03 mei 2024 1 CUP = 1.2213 TWD 1 TWD = 0.8188 CUP
04 mei 2024 1 CUP = 1.2186 TWD 1 TWD = 0.8206 CUP
05 mei 2024 1 CUP = 1.2186 TWD 1 TWD = 0.8206 CUP
06 mei 2024 1 CUP = 1.2185 TWD 1 TWD = 0.8206 CUP
07 mei 2024 1 CUP = 1.2216 TWD 1 TWD = 0.8186 CUP
08 mei 2024 1 CUP = 1.2226 TWD 1 TWD = 0.8179 CUP
09 mei 2024 1 CUP = 1.2239 TWD 1 TWD = 0.817 CUP
10 mei 2024 1 CUP = 1.2233 TWD 1 TWD = 0.8175 CUP
11 mei 2024 1 CUP = 1.2241 TWD 1 TWD = 0.8169 CUP
12 mei 2024 1 CUP = 1.2241 TWD 1 TWD = 0.8169 CUP
13 mei 2024 1 CUP = 1.2228 TWD 1 TWD = 0.8178 CUP
14 mei 2024 1 CUP = 1.2207 TWD 1 TWD = 0.8192 CUP
15 mei 2024 1 CUP = 1.214 TWD 1 TWD = 0.8237 CUP
16 mei 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
17 mei 2024 1 CUP = 1.216 TWD 1 TWD = 0.8224 CUP
18 mei 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
19 mei 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
20 mei 2024 1 CUP = 1.2172 TWD 1 TWD = 0.8216 CUP
21 mei 2024 1 CUP = 1.2188 TWD 1 TWD = 0.8205 CUP
22 mei 2024 1 CUP = 1.2195 TWD 1 TWD = 0.82 CUP
23 mei 2024 1 CUP = 1.2146 TWD 1 TWD = 0.8233 CUP
24 mei 2024 1 CUP = 1.2156 TWD 1 TWD = 0.8226 CUP
25 mei 2024 1 CUP = 1.2168 TWD 1 TWD = 0.8218 CUP
26 mei 2024 1 CUP = 1.2168 TWD 1 TWD = 0.8218 CUP
27 mei 2024 1 CUP = 1.2136 TWD 1 TWD = 0.824 CUP
28 mei 2024 1 CUP = 1.2146 TWD 1 TWD = 0.8233 CUP
29 mei 2024 1 CUP = 1.2205 TWD 1 TWD = 0.8194 CUP
30 mei 2024 1 CUP = 1.2228 TWD 1 TWD = 0.8178 CUP
31 mei 2024 1 CUP = 1.2248 TWD 1 TWD = 0.8165 CUP

Jun 2024

DatumCUP-TWDTWD-CUP
01 jun 2024 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
02 jun 2024 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
03 jun 2024 1 CUP = 1.2209 TWD 1 TWD = 0.8191 CUP
04 jun 2024 1 CUP = 1.221 TWD 1 TWD = 0.819 CUP
05 jun 2024 1 CUP = 1.2215 TWD 1 TWD = 0.8187 CUP
06 jun 2024 1 CUP = 1.2198 TWD 1 TWD = 0.8198 CUP
07 jun 2024 1 CUP = 1.2175 TWD 1 TWD = 0.8214 CUP
08 jun 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
09 jun 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
10 jun 2024 1 CUP = 1.2212 TWD 1 TWD = 0.8189 CUP
11 jun 2024 1 CUP = 1.2212 TWD 1 TWD = 0.8189 CUP
12 jun 2024 1 CUP = 1.221 TWD 1 TWD = 0.819 CUP
13 jun 2024 1 CUP = 1.2214 TWD 1 TWD = 0.8188 CUP
14 jun 2024 1 CUP = 1.2218 TWD 1 TWD = 0.8185 CUP
15 jun 2024 1 CUP = 1.2206 TWD 1 TWD = 0.8193 CUP
16 jun 2024 1 CUP = 1.2206 TWD 1 TWD = 0.8193 CUP
17 jun 2024 1 CUP = 1.2218 TWD 1 TWD = 0.8185 CUP
18 jun 2024 1 CUP = 1.2231 TWD 1 TWD = 0.8176 CUP
19 jun 2024 1 CUP = 1.2221 TWD 1 TWD = 0.8183 CUP
20 jun 2024 1 CUP = 1.221 TWD 1 TWD = 0.819 CUP
21 jun 2024 1 CUP = 1.2205 TWD 1 TWD = 0.8193 CUP
22 jun 2024 1 CUP = 1.2217 TWD 1 TWD = 0.8185 CUP
23 jun 2024 1 CUP = 1.2217 TWD 1 TWD = 0.8185 CUP
24 jun 2024 1 CUP = 1.2214 TWD 1 TWD = 0.8188 CUP
25 jun 2024 1 CUP = 1.226 TWD 1 TWD = 0.8157 CUP
26 jun 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8132 CUP
27 jun 2024 1 CUP = 1.2292 TWD 1 TWD = 0.8136 CUP
28 jun 2024 1 CUP = 1.224 TWD 1 TWD = 0.817 CUP
29 jun 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP
30 jun 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP

Jul 2024

DatumCUP-TWDTWD-CUP
01 jul 2024 1 CUP = 1.2276 TWD 1 TWD = 0.8146 CUP
02 jul 2024 1 CUP = 1.2304 TWD 1 TWD = 0.8127 CUP
03 jul 2024 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
04 jul 2024 1 CUP = 1.2247 TWD 1 TWD = 0.8166 CUP
05 jul 2024 1 CUP = 1.2239 TWD 1 TWD = 0.8171 CUP
06 jul 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
07 jul 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
08 jul 2024 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
09 jul 2024 1 CUP = 1.2274 TWD 1 TWD = 0.8147 CUP
10 jul 2024 1 CUP = 1.2292 TWD 1 TWD = 0.8135 CUP
11 jul 2024 1 CUP = 1.2265 TWD 1 TWD = 0.8153 CUP
12 jul 2024 1 CUP = 1.2268 TWD 1 TWD = 0.8151 CUP
13 jul 2024 1 CUP = 1.2277 TWD 1 TWD = 0.8145 CUP
14 jul 2024 1 CUP = 1.2277 TWD 1 TWD = 0.8145 CUP
15 jul 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8132 CUP
16 jul 2024 1 CUP = 1.23 TWD 1 TWD = 0.813 CUP
17 jul 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8148 CUP
18 jul 2024 1 CUP = 1.2319 TWD 1 TWD = 0.8118 CUP
19 jul 2024 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
20 jul 2024 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
21 jul 2024 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
22 jul 2024 1 CUP = 1.2395 TWD 1 TWD = 0.8068 CUP
23 jul 2024 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
24 jul 2024 1 CUP = 1.2361 TWD 1 TWD = 0.809 CUP
25 jul 2024 1 CUP = 1.2321 TWD 1 TWD = 0.8116 CUP
26 jul 2024 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
27 jul 2024 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
28 jul 2024 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
29 jul 2024 1 CUP = 1.2401 TWD 1 TWD = 0.8064 CUP
30 jul 2024 1 CUP = 1.2402 TWD 1 TWD = 0.8063 CUP
31 jul 2024 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP

Aug 2024

DatumCUP-TWDTWD-CUP
01 aug 2024 1 CUP = 1.2365 TWD 1 TWD = 0.8088 CUP
02 aug 2024 1 CUP = 1.2377 TWD 1 TWD = 0.808 CUP
03 aug 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
04 aug 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
05 aug 2024 1 CUP = 1.2314 TWD 1 TWD = 0.8121 CUP
06 aug 2024 1 CUP = 1.2375 TWD 1 TWD = 0.8081 CUP
07 aug 2024 1 CUP = 1.2318 TWD 1 TWD = 0.8118 CUP
08 aug 2024 1 CUP = 1.2234 TWD 1 TWD = 0.8174 CUP
09 aug 2024 1 CUP = 1.2202 TWD 1 TWD = 0.8195 CUP
10 aug 2024 1 CUP = 1.2245 TWD 1 TWD = 0.8166 CUP
11 aug 2024 1 CUP = 1.2245 TWD 1 TWD = 0.8166 CUP
12 aug 2024 1 CUP = 1.2248 TWD 1 TWD = 0.8165 CUP
13 aug 2024 1 CUP = 1.225 TWD 1 TWD = 0.8163 CUP
14 aug 2024 1 CUP = 1.2155 TWD 1 TWD = 0.8227 CUP
15 aug 2024 1 CUP = 1.2184 TWD 1 TWD = 0.8207 CUP
16 aug 2024 1 CUP = 1.2185 TWD 1 TWD = 0.8207 CUP
17 aug 2024 1 CUP = 1.2148 TWD 1 TWD = 0.8232 CUP
18 aug 2024 1 CUP = 1.2148 TWD 1 TWD = 0.8232 CUP
19 aug 2024 1 CUP = 1.2073 TWD 1 TWD = 0.8283 CUP
20 aug 2024 1 CUP = 1.2048 TWD 1 TWD = 0.83 CUP
21 aug 2024 1 CUP = 1.2035 TWD 1 TWD = 0.8309 CUP
22 aug 2024 1 CUP = 1.1999 TWD 1 TWD = 0.8334 CUP
23 aug 2024 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
24 aug 2024 1 CUP = 1.2005 TWD 1 TWD = 0.833 CUP
25 aug 2024 1 CUP = 1.2005 TWD 1 TWD = 0.833 CUP
26 aug 2024 1 CUP = 1.202 TWD 1 TWD = 0.832 CUP
27 aug 2024 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
28 aug 2024 1 CUP = 1.2069 TWD 1 TWD = 0.8286 CUP
29 aug 2024 1 CUP = 1.2033 TWD 1 TWD = 0.8311 CUP
30 aug 2024 1 CUP = 1.2064 TWD 1 TWD = 0.8289 CUP
31 aug 2024 1 CUP = 1.208 TWD 1 TWD = 0.8278 CUP

Sep 2024

DatumCUP-TWDTWD-CUP
01 sep 2024 1 CUP = 1.208 TWD 1 TWD = 0.8278 CUP
02 sep 2024 1 CUP = 1.2094 TWD 1 TWD = 0.8268 CUP
03 sep 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
04 sep 2024 1 CUP = 1.2145 TWD 1 TWD = 0.8234 CUP
05 sep 2024 1 CUP = 1.2102 TWD 1 TWD = 0.8263 CUP
06 sep 2024 1 CUP = 1.2044 TWD 1 TWD = 0.8303 CUP
07 sep 2024 1 CUP = 1.2091 TWD 1 TWD = 0.8271 CUP
08 sep 2024 1 CUP = 1.2091 TWD 1 TWD = 0.8271 CUP
09 sep 2024 1 CUP = 1.2128 TWD 1 TWD = 0.8245 CUP
10 sep 2024 1 CUP = 1.2137 TWD 1 TWD = 0.824 CUP
11 sep 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
12 sep 2024 1 CUP = 1.2137 TWD 1 TWD = 0.8239 CUP
13 sep 2024 1 CUP = 1.2064 TWD 1 TWD = 0.8289 CUP
14 sep 2024 1 CUP = 1.2058 TWD 1 TWD = 0.8293 CUP
15 sep 2024 1 CUP = 1.2058 TWD 1 TWD = 0.8293 CUP
16 sep 2024 1 CUP = 1.2023 TWD 1 TWD = 0.8317 CUP
17 sep 2024 1 CUP = 1.2028 TWD 1 TWD = 0.8314 CUP
18 sep 2024 1 CUP = 1.2075 TWD 1 TWD = 0.8282 CUP
19 sep 2024 1 CUP = 1.2062 TWD 1 TWD = 0.8291 CUP
20 sep 2024 1 CUP = 1.2075 TWD 1 TWD = 0.8281 CUP
21 sep 2024 1 CUP = 1.2068 TWD 1 TWD = 0.8286 CUP
22 sep 2024 1 CUP = 1.2068 TWD 1 TWD = 0.8286 CUP
23 sep 2024 1 CUP = 1.2096 TWD 1 TWD = 0.8267 CUP
24 sep 2024 1 CUP = 1.2059 TWD 1 TWD = 0.8293 CUP
25 sep 2024 1 CUP = 1.203 TWD 1 TWD = 0.8312 CUP
26 sep 2024 1 CUP = 1.2006 TWD 1 TWD = 0.8329 CUP
27 sep 2024 1 CUP = 1.189 TWD 1 TWD = 0.841 CUP
28 sep 2024 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
29 sep 2024 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
30 sep 2024 1 CUP = 1.1956 TWD 1 TWD = 0.8364 CUP

Oct 2024

DatumCUP-TWDTWD-CUP
01 okt 2024 1 CUP = 1.2016 TWD 1 TWD = 0.8322 CUP
02 okt 2024 1 CUP = 1.2023 TWD 1 TWD = 0.8317 CUP
03 okt 2024 1 CUP = 1.21 TWD 1 TWD = 0.8265 CUP
04 okt 2024 1 CUP = 1.2112 TWD 1 TWD = 0.8257 CUP
05 okt 2024 1 CUP = 1.2183 TWD 1 TWD = 0.8208 CUP
06 okt 2024 1 CUP = 1.2183 TWD 1 TWD = 0.8208 CUP
07 okt 2024 1 CUP = 1.2135 TWD 1 TWD = 0.824 CUP
08 okt 2024 1 CUP = 1.2154 TWD 1 TWD = 0.8228 CUP
09 okt 2024 1 CUP = 1.2161 TWD 1 TWD = 0.8223 CUP
10 okt 2024 1 CUP = 1.2172 TWD 1 TWD = 0.8216 CUP
11 okt 2024 1 CUP = 1.214 TWD 1 TWD = 0.8237 CUP
12 okt 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
13 okt 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
14 okt 2024 1 CUP = 1.2153 TWD 1 TWD = 0.8228 CUP
15 okt 2024 1 CUP = 1.214 TWD 1 TWD = 0.8237 CUP
16 okt 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
17 okt 2024 1 CUP = 1.2122 TWD 1 TWD = 0.8249 CUP
18 okt 2024 1 CUP = 1.2102 TWD 1 TWD = 0.8263 CUP
19 okt 2024 1 CUP = 1.2097 TWD 1 TWD = 0.8267 CUP
20 okt 2024 1 CUP = 1.2097 TWD 1 TWD = 0.8267 CUP
21 okt 2024 1 CUP = 1.2079 TWD 1 TWD = 0.8279 CUP
22 okt 2024 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
23 okt 2024 1 CUP = 1.211 TWD 1 TWD = 0.8257 CUP
24 okt 2024 1 CUP = 1.2103 TWD 1 TWD = 0.8262 CUP
25 okt 2024 1 CUP = 1.2102 TWD 1 TWD = 0.8263 CUP
26 okt 2024 1 CUP = 1.2105 TWD 1 TWD = 0.8261 CUP
27 okt 2024 1 CUP = 1.2105 TWD 1 TWD = 0.8261 CUP
28 okt 2024 1 CUP = 1.2108 TWD 1 TWD = 0.8259 CUP
29 okt 2024 1 CUP = 1.2113 TWD 1 TWD = 0.8255 CUP
30 okt 2024 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
31 okt 2024 1 CUP = 1.2057 TWD 1 TWD = 0.8294 CUP

Nov 2024

DatumCUP-TWDTWD-CUP
01 nov 2024 1 CUP = 1.2028 TWD 1 TWD = 0.8314 CUP
02 nov 2024 1 CUP = 1.2052 TWD 1 TWD = 0.8297 CUP
03 nov 2024 1 CUP = 1.2052 TWD 1 TWD = 0.8297 CUP
04 nov 2024 1 CUP = 1.2038 TWD 1 TWD = 0.8307 CUP
05 nov 2024 1 CUP = 1.205 TWD 1 TWD = 0.8299 CUP
06 nov 2024 1 CUP = 1.2202 TWD 1 TWD = 0.8196 CUP
07 nov 2024 1 CUP = 1.2152 TWD 1 TWD = 0.8229 CUP
08 nov 2024 1 CUP = 1.2132 TWD 1 TWD = 0.8243 CUP
09 nov 2024 1 CUP = 1.217 TWD 1 TWD = 0.8217 CUP
10 nov 2024 1 CUP = 1.217 TWD 1 TWD = 0.8217 CUP
11 nov 2024 1 CUP = 1.2218 TWD 1 TWD = 0.8185 CUP
12 nov 2024 1 CUP = 1.2248 TWD 1 TWD = 0.8165 CUP
13 nov 2024 1 CUP = 1.2241 TWD 1 TWD = 0.8169 CUP
14 nov 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8132 CUP
15 nov 2024 1 CUP = 1.226 TWD 1 TWD = 0.8157 CUP
16 nov 2024 1 CUP = 1.2255 TWD 1 TWD = 0.816 CUP
17 nov 2024 1 CUP = 1.2255 TWD 1 TWD = 0.816 CUP
18 nov 2024 1 CUP = 1.2282 TWD 1 TWD = 0.8142 CUP
19 nov 2024 1 CUP = 1.2237 TWD 1 TWD = 0.8172 CUP
20 nov 2024 1 CUP = 1.2276 TWD 1 TWD = 0.8146 CUP
21 nov 2024 1 CUP = 1.2285 TWD 1 TWD = 0.814 CUP
22 nov 2024 1 CUP = 1.2293 TWD 1 TWD = 0.8134 CUP
23 nov 2024 1 CUP = 1.2296 TWD 1 TWD = 0.8133 CUP
24 nov 2024 1 CUP = 1.2296 TWD 1 TWD = 0.8133 CUP
25 nov 2024 1 CUP = 1.2248 TWD 1 TWD = 0.8165 CUP
26 nov 2024 1 CUP = 1.2247 TWD 1 TWD = 0.8165 CUP
27 nov 2024 1 CUP = 1.2261 TWD 1 TWD = 0.8156 CUP
28 nov 2024 1 CUP = 1.2293 TWD 1 TWD = 0.8135 CUP
29 nov 2024 1 CUP = 1.2258 TWD 1 TWD = 0.8158 CUP
30 nov 2024 1 CUP = 1.2247 TWD 1 TWD = 0.8165 CUP

Dec 2024

DatumCUP-TWDTWD-CUP
01 dec 2024 1 CUP = 1.2247 TWD 1 TWD = 0.8165 CUP
02 dec 2024 1 CUP = 1.2305 TWD 1 TWD = 0.8127 CUP
03 dec 2024 1 CUP = 1.228 TWD 1 TWD = 0.8143 CUP
04 dec 2024 1 CUP = 1.2247 TWD 1 TWD = 0.8165 CUP
05 dec 2024 1 CUP = 1.2232 TWD 1 TWD = 0.8175 CUP
06 dec 2024 1 CUP = 1.2222 TWD 1 TWD = 0.8182 CUP
07 dec 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
08 dec 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
09 dec 2024 1 CUP = 1.2237 TWD 1 TWD = 0.8172 CUP
10 dec 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP
11 dec 2024 1 CUP = 1.2271 TWD 1 TWD = 0.8149 CUP
12 dec 2024 1 CUP = 1.2276 TWD 1 TWD = 0.8146 CUP
13 dec 2024 1 CUP = 1.2254 TWD 1 TWD = 0.8161 CUP
14 dec 2024 1 CUP = 1.2269 TWD 1 TWD = 0.8151 CUP
15 dec 2024 1 CUP = 1.2269 TWD 1 TWD = 0.8151 CUP
16 dec 2024 1 CUP = 1.2253 TWD 1 TWD = 0.8161 CUP
17 dec 2024 1 CUP = 1.2265 TWD 1 TWD = 0.8154 CUP
18 dec 2024 1 CUP = 1.2273 TWD 1 TWD = 0.8148 CUP
19 dec 2024 1 CUP = 1.2323 TWD 1 TWD = 0.8115 CUP
20 dec 2024 1 CUP = 1.2331 TWD 1 TWD = 0.8109 CUP
21 dec 2024 1 CUP = 1.2314 TWD 1 TWD = 0.8121 CUP
22 dec 2024 1 CUP = 1.2314 TWD 1 TWD = 0.8121 CUP
23 dec 2024 1 CUP = 1.2338 TWD 1 TWD = 0.8105 CUP
24 dec 2024 1 CUP = 1.2336 TWD 1 TWD = 0.8107 CUP
25 dec 2024 1 CUP = 1.2345 TWD 1 TWD = 0.8101 CUP
26 dec 2024 1 CUP = 1.2359 TWD 1 TWD = 0.8091 CUP
27 dec 2024 1 CUP = 1.2384 TWD 1 TWD = 0.8075 CUP
28 dec 2024 1 CUP = 1.2386 TWD 1 TWD = 0.8073 CUP
29 dec 2024 1 CUP = 1.2386 TWD 1 TWD = 0.8073 CUP
30 dec 2024 1 CUP = 1.2364 TWD 1 TWD = 0.8088 CUP
31 dec 2024 1 CUP = 1.2349 TWD 1 TWD = 0.8098 CUP

CUP-TWD en TWD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats