> CUP-TJS en TJS-CUP wisselkoersen - 2025

CUP-TJS en TJS-CUP wisselkoersen - 2025

CUP-TJS en TJS-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-TJS en TJS-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,4 TJS

1 TJS = 2,5001 CUP

1J 2J 3J

CUP tegen TJSTJS tegen CUP

Jan 2025

Datum	CUP-TJS	TJS-CUP
01 jan 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 jan 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 jan 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 jan 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 jan 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 jan 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 jan 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 jan 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 jan 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 jan 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 jan 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 jan 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 jan 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 jan 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 jan 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 jan 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 jan 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 jan 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 jan 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 jan 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 jan 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Datum	CUP-TJS	TJS-CUP
01 feb 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 feb 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 feb 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 feb 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 feb 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 feb 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 feb 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 feb 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Datum	CUP-TJS	TJS-CUP
01 mrt 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 mrt 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 mrt 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 mrt 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 mrt 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 mrt 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 mrt 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 mrt 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 mrt 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 mrt 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 mrt 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 mrt 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 mrt 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 mrt 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 mrt 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 mrt 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 mrt 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 mrt 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 mrt 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 mrt 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 mrt 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 mrt 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 mrt 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 mrt 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 mrt 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 mrt 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 mrt 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 mrt 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 mrt 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 mrt 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 mrt 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Datum	CUP-TJS	TJS-CUP
01 apr 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 apr 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 apr 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 apr 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 apr 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 apr 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 apr 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 apr 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 apr 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 apr 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 apr 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 apr 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 apr 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 apr 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Datum	CUP-TJS	TJS-CUP
01 mei 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 mei 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 mei 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 mei 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 mei 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 mei 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 mei 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 mei 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 mei 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 mei 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 mei 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 mei 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 mei 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 mei 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 mei 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 mei 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 mei 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 mei 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 mei 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 mei 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 mei 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 mei 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 mei 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 mei 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 mei 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 mei 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 mei 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 mei 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 mei 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 mei 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 mei 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Datum	CUP-TJS	TJS-CUP
01 jun 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 jun 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 jun 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 jun 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 jun 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 jun 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 jun 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 jun 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 jun 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 jun 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 jun 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 jun 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 jun 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 jun 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
15 jun 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
16 jun 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6172 CUP
17 jun 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6764 CUP
18 jun 2025	1 CUP = 0.3791 TJS	1 TJS = 2.638 CUP
19 jun 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
20 jun 2025	1 CUP = 0.3729 TJS	1 TJS = 2.682 CUP
21 jun 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
22 jun 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
23 jun 2025	1 CUP = 0.3724 TJS	1 TJS = 2.6855 CUP
24 jun 2025	1 CUP = 0.3717 TJS	1 TJS = 2.6906 CUP
25 jun 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6794 CUP
26 jun 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6766 CUP
27 jun 2025	1 CUP = 0.3719 TJS	1 TJS = 2.6888 CUP
28 jun 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
29 jun 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
30 jun 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6767 CUP

Jul 2025

Datum	CUP-TJS	TJS-CUP
01 jul 2025	1 CUP = 0.3727 TJS	1 TJS = 2.6832 CUP
02 jul 2025	1 CUP = 0.369 TJS	1 TJS = 2.7099 CUP
03 jul 2025	1 CUP = 0.3659 TJS	1 TJS = 2.733 CUP
04 jul 2025	1 CUP = 0.3669 TJS	1 TJS = 2.7258 CUP

CUP-TJS en TJS-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws