> CUP-THB en THB-CUP wisselkoersen - 2025

CUP-THB en THB-CUP wisselkoersen - 2025

CUP-THB en THB-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-THB en THB-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 1,2818 THB

1 THB = 0,7802 CUP

1J 2J 3J

CUP tegen THBTHB tegen CUP

Jan 2025

Datum	CUP-THB	THB-CUP
01 jan 2025	1 CUP = 1.2891 THB	1 THB = 0.7757 CUP
02 jan 2025	1 CUP = 1.2921 THB	1 THB = 0.7739 CUP
03 jan 2025	1 CUP = 1.2992 THB	1 THB = 0.7697 CUP
04 jan 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
05 jan 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
06 jan 2025	1 CUP = 1.2974 THB	1 THB = 0.7708 CUP
07 jan 2025	1 CUP = 1.3013 THB	1 THB = 0.7684 CUP
08 jan 2025	1 CUP = 1.3095 THB	1 THB = 0.7636 CUP
09 jan 2025	1 CUP = 1.306 THB	1 THB = 0.7657 CUP
10 jan 2025	1 CUP = 1.305 THB	1 THB = 0.7663 CUP
11 jan 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
12 jan 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
13 jan 2025	1 CUP = 1.3114 THB	1 THB = 0.7625 CUP
14 jan 2025	1 CUP = 1.3124 THB	1 THB = 0.762 CUP
15 jan 2025	1 CUP = 1.3093 THB	1 THB = 0.7638 CUP
16 jan 2025	1 CUP = 1.3053 THB	1 THB = 0.7661 CUP
17 jan 2025	1 CUP = 1.3008 THB	1 THB = 0.7688 CUP
18 jan 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
19 jan 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
20 jan 2025	1 CUP = 1.2962 THB	1 THB = 0.7715 CUP
21 jan 2025	1 CUP = 1.2851 THB	1 THB = 0.7782 CUP
22 jan 2025	1 CUP = 1.2766 THB	1 THB = 0.7833 CUP
23 jan 2025	1 CUP = 1.2839 THB	1 THB = 0.7789 CUP
24 jan 2025	1 CUP = 1.2703 THB	1 THB = 0.7872 CUP
25 jan 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
26 jan 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
27 jan 2025	1 CUP = 1.2693 THB	1 THB = 0.7878 CUP
28 jan 2025	1 CUP = 1.2789 THB	1 THB = 0.7819 CUP
29 jan 2025	1 CUP = 1.2741 THB	1 THB = 0.7848 CUP
30 jan 2025	1 CUP = 1.2721 THB	1 THB = 0.7861 CUP
31 jan 2025	1 CUP = 1.2684 THB	1 THB = 0.7884 CUP

Feb 2025

Datum	CUP-THB	THB-CUP
01 feb 2025	1 CUP = 1.2751 THB	1 THB = 0.7842 CUP
02 feb 2025	1 CUP = 1.2753 THB	1 THB = 0.7841 CUP
03 feb 2025	1 CUP = 1.2815 THB	1 THB = 0.7804 CUP
04 feb 2025	1 CUP = 1.2768 THB	1 THB = 0.7832 CUP
05 feb 2025	1 CUP = 1.2665 THB	1 THB = 0.7895 CUP
06 feb 2025	1 CUP = 1.2736 THB	1 THB = 0.7852 CUP
07 feb 2025	1 CUP = 1.2701 THB	1 THB = 0.7873 CUP
08 feb 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
09 feb 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
10 feb 2025	1 CUP = 1.2804 THB	1 THB = 0.781 CUP
11 feb 2025	1 CUP = 1.2852 THB	1 THB = 0.7781 CUP
12 feb 2025	1 CUP = 1.2879 THB	1 THB = 0.7764 CUP
13 feb 2025	1 CUP = 1.2788 THB	1 THB = 0.782 CUP
14 feb 2025	1 CUP = 1.2697 THB	1 THB = 0.7876 CUP
15 feb 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
16 feb 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
17 feb 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
18 feb 2025	1 CUP = 1.2711 THB	1 THB = 0.7867 CUP
19 feb 2025	1 CUP = 1.2725 THB	1 THB = 0.7858 CUP
20 feb 2025	1 CUP = 1.2746 THB	1 THB = 0.7846 CUP
21 feb 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
22 feb 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
23 feb 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
24 feb 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
25 feb 2025	1 CUP = 1.273 THB	1 THB = 0.7856 CUP
26 feb 2025	1 CUP = 1.2769 THB	1 THB = 0.7831 CUP
27 feb 2025	1 CUP = 1.2798 THB	1 THB = 0.7814 CUP
28 feb 2025	1 CUP = 1.2855 THB	1 THB = 0.7779 CUP

Mar 2025

Datum	CUP-THB	THB-CUP
01 mrt 2025	1 CUP = 1.2925 THB	1 THB = 0.7737 CUP
02 mrt 2025	1 CUP = 1.2913 THB	1 THB = 0.7744 CUP
03 mrt 2025	1 CUP = 1.2915 THB	1 THB = 0.7743 CUP
04 mrt 2025	1 CUP = 1.272 THB	1 THB = 0.7862 CUP
05 mrt 2025	1 CUP = 1.2712 THB	1 THB = 0.7867 CUP
06 mrt 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
07 mrt 2025	1 CUP = 1.2685 THB	1 THB = 0.7883 CUP
08 mrt 2025	1 CUP = 1.2702 THB	1 THB = 0.7873 CUP
09 mrt 2025	1 CUP = 1.2738 THB	1 THB = 0.785 CUP
10 mrt 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
11 mrt 2025	1 CUP = 1.278 THB	1 THB = 0.7825 CUP
12 mrt 2025	1 CUP = 1.2759 THB	1 THB = 0.7837 CUP
13 mrt 2025	1 CUP = 1.2748 THB	1 THB = 0.7844 CUP
14 mrt 2025	1 CUP = 1.272 THB	1 THB = 0.7861 CUP
15 mrt 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
16 mrt 2025	1 CUP = 1.2644 THB	1 THB = 0.7909 CUP
17 mrt 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
18 mrt 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
19 mrt 2025	1 CUP = 1.2681 THB	1 THB = 0.7886 CUP
20 mrt 2025	1 CUP = 1.2706 THB	1 THB = 0.787 CUP
21 mrt 2025	1 CUP = 1.2737 THB	1 THB = 0.7851 CUP
22 mrt 2025	1 CUP = 1.2799 THB	1 THB = 0.7813 CUP
23 mrt 2025	1 CUP = 1.2738 THB	1 THB = 0.7851 CUP
24 mrt 2025	1 CUP = 1.2739 THB	1 THB = 0.785 CUP
25 mrt 2025	1 CUP = 1.2824 THB	1 THB = 0.7798 CUP
26 mrt 2025	1 CUP = 1.2821 THB	1 THB = 0.78 CUP
27 mrt 2025	1 CUP = 1.2785 THB	1 THB = 0.7822 CUP
28 mrt 2025	1 CUP = 1.283 THB	1 THB = 0.7794 CUP
29 mrt 2025	1 CUP = 1.2801 THB	1 THB = 0.7812 CUP
30 mrt 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
31 mrt 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP

Apr 2025

Datum	CUP-THB	THB-CUP
01 apr 2025	1 CUP = 1.28 THB	1 THB = 0.7813 CUP
02 apr 2025	1 CUP = 1.2903 THB	1 THB = 0.775 CUP
03 apr 2025	1 CUP = 1.2871 THB	1 THB = 0.7769 CUP
04 apr 2025	1 CUP = 1.2883 THB	1 THB = 0.7762 CUP
05 apr 2025	1 CUP = 1.2983 THB	1 THB = 0.7703 CUP

CUP-THB en THB-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws