> CUP-SVC en SVC-CUP wisselkoersen - 2025

CUP-SVC en SVC-CUP wisselkoersen - 2025

CUP-SVC en SVC-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-SVC en SVC-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,3302 SVC

1 SVC = 3,0285 CUP

1J 2J 3J

CUP tegen SVCSVC tegen CUP

Jan 2025

Datum	CUP-SVC	SVC-CUP
01 jan 2025	1 CUP = 0.33 SVC	1 SVC = 3.0305 CUP
02 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0282 CUP
03 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.028 CUP
04 jan 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0337 CUP
05 jan 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0337 CUP
06 jan 2025	1 CUP = 0.3305 SVC	1 SVC = 3.0258 CUP
07 jan 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0272 CUP
08 jan 2025	1 CUP = 0.3306 SVC	1 SVC = 3.025 CUP
09 jan 2025	1 CUP = 0.3301 SVC	1 SVC = 3.029 CUP
10 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0289 CUP
11 jan 2025	1 CUP = 0.3316 SVC	1 SVC = 3.0153 CUP
12 jan 2025	1 CUP = 0.3316 SVC	1 SVC = 3.0153 CUP
13 jan 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0275 CUP
14 jan 2025	1 CUP = 0.3306 SVC	1 SVC = 3.0252 CUP
15 jan 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0292 CUP
16 jan 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0266 CUP
17 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
18 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0287 CUP
19 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0287 CUP
20 jan 2025	1 CUP = 0.3306 SVC	1 SVC = 3.0244 CUP
21 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
22 jan 2025	1 CUP = 0.3284 SVC	1 SVC = 3.0449 CUP
23 jan 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0269 CUP
24 jan 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0277 CUP
25 jan 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0343 CUP
26 jan 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0343 CUP
27 jan 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
28 jan 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0262 CUP
29 jan 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0267 CUP
30 jan 2025	1 CUP = 0.33 SVC	1 SVC = 3.0302 CUP
31 jan 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0297 CUP

Feb 2025

Datum	CUP-SVC	SVC-CUP
01 feb 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0297 CUP
02 feb 2025	1 CUP = 0.3306 SVC	1 SVC = 3.0246 CUP
03 feb 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0298 CUP
04 feb 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0289 CUP
05 feb 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0275 CUP
06 feb 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0277 CUP
07 feb 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0264 CUP
08 feb 2025	1 CUP = 0.3317 SVC	1 SVC = 3.0148 CUP
09 feb 2025	1 CUP = 0.3317 SVC	1 SVC = 3.0148 CUP
10 feb 2025	1 CUP = 0.3305 SVC	1 SVC = 3.0259 CUP
11 feb 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0292 CUP
12 feb 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0282 CUP
13 feb 2025	1 CUP = 0.3294 SVC	1 SVC = 3.036 CUP
14 feb 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0276 CUP
15 feb 2025	1 CUP = 0.3292 SVC	1 SVC = 3.0376 CUP
16 feb 2025	1 CUP = 0.3292 SVC	1 SVC = 3.0376 CUP
17 feb 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0283 CUP
18 feb 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0262 CUP
19 feb 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0297 CUP
20 feb 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
21 feb 2025	1 CUP = 0.3304 SVC	1 SVC = 3.027 CUP
22 feb 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0274 CUP
23 feb 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0274 CUP
24 feb 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0293 CUP
25 feb 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0309 CUP
26 feb 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
27 feb 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0297 CUP
28 feb 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP

Mar 2025

Datum	CUP-SVC	SVC-CUP
01 mrt 2025	1 CUP = 0.33 SVC	1 SVC = 3.0302 CUP
02 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
03 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
04 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0287 CUP
05 mrt 2025	1 CUP = 0.3297 SVC	1 SVC = 3.033 CUP
06 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
07 mrt 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0271 CUP
08 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
09 mrt 2025	1 CUP = 0.3306 SVC	1 SVC = 3.025 CUP
10 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
11 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
12 mrt 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0265 CUP
13 mrt 2025	1 CUP = 0.3301 SVC	1 SVC = 3.029 CUP
14 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
15 mrt 2025	1 CUP = 0.3294 SVC	1 SVC = 3.0356 CUP
16 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
17 mrt 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0277 CUP
18 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
19 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0287 CUP
20 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
21 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
22 mrt 2025	1 CUP = 0.3294 SVC	1 SVC = 3.0358 CUP
23 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
24 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
25 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
26 mrt 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0269 CUP
27 mrt 2025	1 CUP = 0.33 SVC	1 SVC = 3.0301 CUP
28 mrt 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0289 CUP
29 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
30 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
31 mrt 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0288 CUP

Apr 2025

Datum	CUP-SVC	SVC-CUP
01 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
02 apr 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0297 CUP
03 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0287 CUP
04 apr 2025	1 CUP = 0.3295 SVC	1 SVC = 3.0351 CUP
05 apr 2025	1 CUP = 0.3322 SVC	1 SVC = 3.0098 CUP
06 apr 2025	1 CUP = 0.3322 SVC	1 SVC = 3.0098 CUP
07 apr 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0273 CUP
08 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
09 apr 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0309 CUP
10 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
11 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
12 apr 2025	1 CUP = 0.3295 SVC	1 SVC = 3.0348 CUP
13 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
14 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
15 apr 2025	1 CUP = 0.3305 SVC	1 SVC = 3.0257 CUP
16 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP
17 apr 2025	1 CUP = 0.33 SVC	1 SVC = 3.0303 CUP
18 apr 2025	1 CUP = 0.33 SVC	1 SVC = 3.0303 CUP
19 apr 2025	1 CUP = 0.33 SVC	1 SVC = 3.0303 CUP
20 apr 2025	1 CUP = 0.33 SVC	1 SVC = 3.0303 CUP
21 apr 2025	1 CUP = 0.33 SVC	1 SVC = 3.0303 CUP
22 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0289 CUP
23 apr 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0289 CUP
24 apr 2025	1 CUP = 0.33 SVC	1 SVC = 3.0307 CUP
25 apr 2025	1 CUP = 0.3301 SVC	1 SVC = 3.029 CUP
26 apr 2025	1 CUP = 0.3301 SVC	1 SVC = 3.029 CUP
27 apr 2025	1 CUP = 0.3301 SVC	1 SVC = 3.029 CUP
28 apr 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0277 CUP
29 apr 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0295 CUP
30 apr 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0294 CUP

May 2025

Datum	CUP-SVC	SVC-CUP
01 mei 2025	1 CUP = 0.3311 SVC	1 SVC = 3.0198 CUP
02 mei 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0278 CUP
03 mei 2025	1 CUP = 0.331 SVC	1 SVC = 3.0214 CUP
04 mei 2025	1 CUP = 0.331 SVC	1 SVC = 3.0214 CUP
05 mei 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0313 CUP
06 mei 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0293 CUP
07 mei 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0288 CUP
08 mei 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0315 CUP
09 mei 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0298 CUP
10 mei 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0298 CUP
11 mei 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0298 CUP
12 mei 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0344 CUP
13 mei 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0297 CUP
14 mei 2025	1 CUP = 0.3306 SVC	1 SVC = 3.0248 CUP
15 mei 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0264 CUP
16 mei 2025	1 CUP = 0.33 SVC	1 SVC = 3.0299 CUP
17 mei 2025	1 CUP = 0.3313 SVC	1 SVC = 3.0187 CUP
18 mei 2025	1 CUP = 0.3313 SVC	1 SVC = 3.0187 CUP
19 mei 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0281 CUP
20 mei 2025	1 CUP = 0.33 SVC	1 SVC = 3.03 CUP
21 mei 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0291 CUP
22 mei 2025	1 CUP = 0.3298 SVC	1 SVC = 3.0322 CUP
23 mei 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0276 CUP
24 mei 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0336 CUP
25 mei 2025	1 CUP = 0.3296 SVC	1 SVC = 3.0336 CUP
26 mei 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
27 mei 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0289 CUP
28 mei 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0278 CUP
29 mei 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0272 CUP
30 mei 2025	1 CUP = 0.33 SVC	1 SVC = 3.0302 CUP
31 mei 2025	1 CUP = 0.33 SVC	1 SVC = 3.0302 CUP

Jun 2025

Datum	CUP-SVC	SVC-CUP
01 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0302 CUP
02 jun 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0308 CUP
03 jun 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0273 CUP
04 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.03 CUP
05 jun 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0282 CUP
06 jun 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0284 CUP
07 jun 2025	1 CUP = 0.3307 SVC	1 SVC = 3.0234 CUP
08 jun 2025	1 CUP = 0.3307 SVC	1 SVC = 3.0234 CUP
09 jun 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0286 CUP
10 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0301 CUP
11 jun 2025	1 CUP = 0.3303 SVC	1 SVC = 3.0274 CUP
12 jun 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0292 CUP
13 jun 2025	1 CUP = 0.3305 SVC	1 SVC = 3.026 CUP
14 jun 2025	1 CUP = 0.3287 SVC	1 SVC = 3.0418 CUP
15 jun 2025	1 CUP = 0.3287 SVC	1 SVC = 3.0418 CUP
16 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.03 CUP
17 jun 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0298 CUP
18 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0299 CUP
19 jun 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0313 CUP
20 jun 2025	1 CUP = 0.3304 SVC	1 SVC = 3.0268 CUP
21 jun 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0293 CUP
22 jun 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0293 CUP
23 jun 2025	1 CUP = 0.3299 SVC	1 SVC = 3.0308 CUP
24 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0306 CUP
25 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0299 CUP
26 jun 2025	1 CUP = 0.3306 SVC	1 SVC = 3.025 CUP
27 jun 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0298 CUP
28 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0307 CUP
29 jun 2025	1 CUP = 0.33 SVC	1 SVC = 3.0307 CUP
30 jun 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0285 CUP

Jul 2025

Datum	CUP-SVC	SVC-CUP
01 jul 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0281 CUP
02 jul 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0287 CUP
03 jul 2025	1 CUP = 0.3302 SVC	1 SVC = 3.0281 CUP
04 jul 2025	1 CUP = 0.3301 SVC	1 SVC = 3.0294 CUP

CUP-SVC en SVC-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws