> CUP-SGD en SGD-CUP wisselkoersen - 2025

CUP-SGD en SGD-CUP wisselkoersen - 2025

CUP-SGD en SGD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-SGD en SGD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0499 SGD

1 SGD = 20,0267 CUP

1J 2J 3J

CUP tegen SGDSGD tegen CUP

Jan 2025

Datum	CUP-SGD	SGD-CUP
01 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 jan 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 jan 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 jan 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 jan 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 jan 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 jan 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 jan 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 jan 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 jan 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 jan 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 jan 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Datum	CUP-SGD	SGD-CUP
01 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 feb 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 feb 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 feb 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Datum	CUP-SGD	SGD-CUP
01 mrt 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 mrt 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 mrt 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 mrt 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 mrt 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 mrt 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 mrt 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 mrt 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 mrt 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 mrt 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 mrt 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 mrt 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 mrt 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Datum	CUP-SGD	SGD-CUP
01 apr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 apr 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 apr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 apr 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 apr 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 apr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 apr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 apr 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 apr 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 apr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
27 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
28 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1727 CUP
29 apr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2295 CUP
30 apr 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2934 CUP

May 2025

Datum	CUP-SGD	SGD-CUP
01 mei 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2566 CUP
02 mei 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4478 CUP
03 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
04 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
05 mei 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5588 CUP
06 mei 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5582 CUP
07 mei 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5262 CUP
08 mei 2025	1 CUP = 0.0489 SGD	1 SGD = 20.437 CUP
09 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.4234 CUP
10 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.4128 CUP
11 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.4144 CUP
12 mei 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2809 CUP
13 mei 2025	1 CUP = 0.0492 SGD	1 SGD = 20.3116 CUP
14 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.4141 CUP
15 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.4021 CUP
16 mei 2025	1 CUP = 0.049 SGD	1 SGD = 20.4086 CUP
17 mei 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
18 mei 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
19 mei 2025	1 CUP = 0.0488 SGD	1 SGD = 20.48 CUP
20 mei 2025	1 CUP = 0.0489 SGD	1 SGD = 20.449 CUP
21 mei 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5465 CUP
22 mei 2025	1 CUP = 0.0487 SGD	1 SGD = 20.52 CUP
23 mei 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6117 CUP
24 mei 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
25 mei 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
26 mei 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6371 CUP
27 mei 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5774 CUP
28 mei 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5676 CUP
29 mei 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5504 CUP
30 mei 2025	1 CUP = 0.0487 SGD	1 SGD = 20.532 CUP
31 mei 2025	1 CUP = 0.0487 SGD	1 SGD = 20.514 CUP

Jun 2025

Datum	CUP-SGD	SGD-CUP
01 jun 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5203 CUP
02 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6017 CUP
03 jun 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5661 CUP
04 jun 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5532 CUP
05 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6291 CUP
06 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6063 CUP
07 jun 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
08 jun 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
09 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6043 CUP
10 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.611 CUP
11 jun 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5914 CUP
12 jun 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7115 CUP
13 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6366 CUP
14 jun 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6724 CUP
15 jun 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6724 CUP
16 jun 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7026 CUP
17 jun 2025	1 CUP = 0.0483 SGD	1 SGD = 20.6836 CUP
18 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6201 CUP
19 jun 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5726 CUP
20 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.623 CUP
21 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6059 CUP
22 jun 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6059 CUP
23 jun 2025	1 CUP = 0.0488 SGD	1 SGD = 20.4887 CUP
24 jun 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7028 CUP
25 jun 2025	1 CUP = 0.0483 SGD	1 SGD = 20.6946 CUP
26 jun 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7769 CUP
27 jun 2025	1 CUP = 0.0481 SGD	1 SGD = 20.771 CUP
28 jun 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7696 CUP
29 jun 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7696 CUP
30 jun 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7931 CUP

Jul 2025

Datum	CUP-SGD	SGD-CUP
01 jul 2025	1 CUP = 0.048 SGD	1 SGD = 20.8489 CUP
02 jul 2025	1 CUP = 0.048 SGD	1 SGD = 20.8145 CUP
03 jul 2025	1 CUP = 0.048 SGD	1 SGD = 20.8166 CUP
04 jul 2025	1 CUP = 0.0481 SGD	1 SGD = 20.8042 CUP
05 jul 2025	1 CUP = 0.0481 SGD	1 SGD = 20.8104 CUP

CUP-SGD en SGD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws