> CUP-SDG en SDG-CUP wisselkoersen - 2025

CUP-SDG en SDG-CUP wisselkoersen - 2025

CUP-SDG en SDG-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-SDG en SDG-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 22,6654 SDG

1 SDG = 0,0441 CUP

1J 2J 3J

CUP tegen SDGSDG tegen CUP

Jan 2025

Datum	CUP-SDG	SDG-CUP
01 jan 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
02 jan 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
03 jan 2025	1 CUP = 22.6982 SDG	1 SDG = 0.0441 CUP
04 jan 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
05 jan 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
06 jan 2025	1 CUP = 22.6972 SDG	1 SDG = 0.0441 CUP
07 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
08 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
09 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
10 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
11 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
12 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
13 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
14 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
15 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
16 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
17 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
18 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
19 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
20 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
21 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
22 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
23 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
24 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
25 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
26 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
27 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
28 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
29 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
30 jan 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
31 jan 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP

Feb 2025

Datum	CUP-SDG	SDG-CUP
01 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
02 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
03 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
04 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
05 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
06 feb 2025	1 CUP = 22.6789 SDG	1 SDG = 0.0441 CUP
07 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
08 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
09 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
10 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
11 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
12 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
13 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
14 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
15 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
16 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
17 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
18 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
19 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
20 feb 2025	1 CUP = 22.6714 SDG	1 SDG = 0.0441 CUP
21 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
22 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
23 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
24 feb 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
25 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
26 feb 2025	1 CUP = 22.6644 SDG	1 SDG = 0.0441 CUP
27 feb 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
28 feb 2025	1 CUP = 22.6686 SDG	1 SDG = 0.0441 CUP

Mar 2025

Datum	CUP-SDG	SDG-CUP
01 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
02 mrt 2025	1 CUP = 22.6038 SDG	1 SDG = 0.0442 CUP
03 mrt 2025	1 CUP = 22.6024 SDG	1 SDG = 0.0442 CUP
04 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
05 mrt 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
06 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
07 mrt 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
08 mrt 2025	1 CUP = 22.6687 SDG	1 SDG = 0.0441 CUP
09 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
10 mrt 2025	1 CUP = 22.6005 SDG	1 SDG = 0.0442 CUP
11 mrt 2025	1 CUP = 22.68 SDG	1 SDG = 0.0441 CUP
12 mrt 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
13 mrt 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
14 mrt 2025	1 CUP = 22.6781 SDG	1 SDG = 0.0441 CUP
15 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
16 mrt 2025	1 CUP = 22.6058 SDG	1 SDG = 0.0442 CUP
17 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
18 mrt 2025	1 CUP = 22.677 SDG	1 SDG = 0.0441 CUP
19 mrt 2025	1 CUP = 22.6756 SDG	1 SDG = 0.0441 CUP
20 mrt 2025	1 CUP = 22.6689 SDG	1 SDG = 0.0441 CUP
21 mrt 2025	1 CUP = 22.679 SDG	1 SDG = 0.0441 CUP
22 mrt 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
23 mrt 2025	1 CUP = 22.6042 SDG	1 SDG = 0.0442 CUP
24 mrt 2025	1 CUP = 22.6005 SDG	1 SDG = 0.0442 CUP
25 mrt 2025	1 CUP = 22.6797 SDG	1 SDG = 0.0441 CUP
26 mrt 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
27 mrt 2025	1 CUP = 22.6606 SDG	1 SDG = 0.0441 CUP
28 mrt 2025	1 CUP = 22.6608 SDG	1 SDG = 0.0441 CUP
29 mrt 2025	1 CUP = 22.6612 SDG	1 SDG = 0.0441 CUP
30 mrt 2025	1 CUP = 22.6035 SDG	1 SDG = 0.0442 CUP
31 mrt 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP

Apr 2025

Datum	CUP-SDG	SDG-CUP
01 apr 2025	1 CUP = 22.6599 SDG	1 SDG = 0.0441 CUP
02 apr 2025	1 CUP = 22.6415 SDG	1 SDG = 0.0442 CUP
03 apr 2025	1 CUP = 22.6403 SDG	1 SDG = 0.0442 CUP
04 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
05 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
06 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
07 apr 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
08 apr 2025	1 CUP = 22.6463 SDG	1 SDG = 0.0442 CUP
09 apr 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
10 apr 2025	1 CUP = 22.654 SDG	1 SDG = 0.0441 CUP
11 apr 2025	1 CUP = 22.6533 SDG	1 SDG = 0.0441 CUP
12 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 apr 2025	1 CUP = 22.608 SDG	1 SDG = 0.0442 CUP
14 apr 2025	1 CUP = 22.6035 SDG	1 SDG = 0.0442 CUP
15 apr 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
16 apr 2025	1 CUP = 22.6616 SDG	1 SDG = 0.0441 CUP
17 apr 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
18 apr 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
19 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
20 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
21 apr 2025	1 CUP = 22.6606 SDG	1 SDG = 0.0441 CUP
22 apr 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
23 apr 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
24 apr 2025	1 CUP = 22.66 SDG	1 SDG = 0.0441 CUP
25 apr 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
26 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
27 apr 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
28 apr 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
29 apr 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
30 apr 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP

May 2025

Datum	CUP-SDG	SDG-CUP
01 mei 2025	1 CUP = 22.66 SDG	1 SDG = 0.0441 CUP
02 mei 2025	1 CUP = 22.6615 SDG	1 SDG = 0.0441 CUP
03 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
04 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
05 mei 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
06 mei 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
07 mei 2025	1 CUP = 22.6606 SDG	1 SDG = 0.0441 CUP
08 mei 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
09 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
10 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
11 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
12 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 mei 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
14 mei 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
15 mei 2025	1 CUP = 22.6594 SDG	1 SDG = 0.0441 CUP
16 mei 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
17 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
18 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
19 mei 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
20 mei 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
21 mei 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
22 mei 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
23 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
24 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
25 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
26 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
27 mei 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
28 mei 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
29 mei 2025	1 CUP = 22.6601 SDG	1 SDG = 0.0441 CUP
30 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
31 mei 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP

Jun 2025

Datum	CUP-SDG	SDG-CUP
01 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
02 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
03 jun 2025	1 CUP = 22.661 SDG	1 SDG = 0.0441 CUP
04 jun 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
05 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
06 jun 2025	1 CUP = 22.6415 SDG	1 SDG = 0.0442 CUP
07 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
08 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
09 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
10 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
11 jun 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
12 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 jun 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
14 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
15 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
16 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
17 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
18 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
19 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
20 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
21 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
22 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
23 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
24 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
25 jun 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
26 jun 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
27 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
28 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
29 jun 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
30 jun 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP

Jul 2025

Datum	CUP-SDG	SDG-CUP
01 jul 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
02 jul 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
03 jul 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
04 jul 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP

CUP-SDG en SDG-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws