> CUP-SCR en SCR-CUP wisselkoersen - 2025

CUP-SCR en SCR-CUP wisselkoersen - 2025

CUP-SCR en SCR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-SCR en SCR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,545 SCR

1 SCR = 1,835 CUP

1J 2J 3J

CUP tegen SCRSCR tegen CUP

Jan 2025

Datum	CUP-SCR	SCR-CUP
01 jan 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8609 CUP
02 jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
03 jan 2025	1 CUP = 0.5356 SCR	1 SCR = 1.8669 CUP
04 jan 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
05 jan 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
06 jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
07 jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
08 jan 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8558 CUP
09 jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8717 CUP
10 jan 2025	1 CUP = 0.5387 SCR	1 SCR = 1.8564 CUP
11 jan 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
12 jan 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
13 jan 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
14 jan 2025	1 CUP = 0.5462 SCR	1 SCR = 1.831 CUP
15 jan 2025	1 CUP = 0.5417 SCR	1 SCR = 1.8461 CUP
16 jan 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8351 CUP
17 jan 2025	1 CUP = 0.5383 SCR	1 SCR = 1.8577 CUP
18 jan 2025	1 CUP = 0.5661 SCR	1 SCR = 1.7665 CUP
19 jan 2025	1 CUP = 0.5681 SCR	1 SCR = 1.7603 CUP
20 jan 2025	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
21 jan 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
22 jan 2025	1 CUP = 0.5515 SCR	1 SCR = 1.8131 CUP
23 jan 2025	1 CUP = 0.5394 SCR	1 SCR = 1.8538 CUP
24 jan 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
25 jan 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
26 jan 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
27 jan 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
28 jan 2025	1 CUP = 0.5448 SCR	1 SCR = 1.8357 CUP
29 jan 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8574 CUP
30 jan 2025	1 CUP = 0.5397 SCR	1 SCR = 1.853 CUP
31 jan 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8447 CUP

Feb 2025

Datum	CUP-SCR	SCR-CUP
01 feb 2025	1 CUP = 0.5666 SCR	1 SCR = 1.7649 CUP
02 feb 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8476 CUP
03 feb 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8332 CUP
04 feb 2025	1 CUP = 0.5408 SCR	1 SCR = 1.849 CUP
05 feb 2025	1 CUP = 0.5451 SCR	1 SCR = 1.8344 CUP
06 feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
07 feb 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
08 feb 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
09 feb 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
10 feb 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
11 feb 2025	1 CUP = 0.5404 SCR	1 SCR = 1.8506 CUP
12 feb 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
13 feb 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8435 CUP
14 feb 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
15 feb 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
16 feb 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
17 feb 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
18 feb 2025	1 CUP = 0.5457 SCR	1 SCR = 1.8324 CUP
19 feb 2025	1 CUP = 0.5424 SCR	1 SCR = 1.8435 CUP
20 feb 2025	1 CUP = 0.5447 SCR	1 SCR = 1.8357 CUP
21 feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
22 feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
23 feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
24 feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
25 feb 2025	1 CUP = 0.5443 SCR	1 SCR = 1.8373 CUP
26 feb 2025	1 CUP = 0.5493 SCR	1 SCR = 1.8205 CUP
27 feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
28 feb 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8288 CUP

Mar 2025

Datum	CUP-SCR	SCR-CUP
01 mrt 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
02 mrt 2025	1 CUP = 0.5618 SCR	1 SCR = 1.7798 CUP
03 mrt 2025	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
04 mrt 2025	1 CUP = 0.5491 SCR	1 SCR = 1.821 CUP
05 mrt 2025	1 CUP = 0.5489 SCR	1 SCR = 1.8219 CUP
06 mrt 2025	1 CUP = 0.5409 SCR	1 SCR = 1.8488 CUP
07 mrt 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8645 CUP
08 mrt 2025	1 CUP = 0.542 SCR	1 SCR = 1.8451 CUP
09 mrt 2025	1 CUP = 0.5564 SCR	1 SCR = 1.7972 CUP
10 mrt 2025	1 CUP = 0.5634 SCR	1 SCR = 1.7748 CUP
11 mrt 2025	1 CUP = 0.5551 SCR	1 SCR = 1.8015 CUP
12 mrt 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
13 mrt 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8445 CUP
14 mrt 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
15 mrt 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
16 mrt 2025	1 CUP = 0.5637 SCR	1 SCR = 1.774 CUP
17 mrt 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
18 mrt 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8443 CUP
19 mrt 2025	1 CUP = 0.5427 SCR	1 SCR = 1.8427 CUP
20 mrt 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8353 CUP
21 mrt 2025	1 CUP = 0.543 SCR	1 SCR = 1.8416 CUP
22 mrt 2025	1 CUP = 0.5375 SCR	1 SCR = 1.8603 CUP
23 mrt 2025	1 CUP = 0.5576 SCR	1 SCR = 1.7935 CUP
24 mrt 2025	1 CUP = 0.558 SCR	1 SCR = 1.7921 CUP
25 mrt 2025	1 CUP = 0.5418 SCR	1 SCR = 1.8456 CUP
26 mrt 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8448 CUP
27 mrt 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8478 CUP
28 mrt 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8289 CUP
29 mrt 2025	1 CUP = 0.5473 SCR	1 SCR = 1.8273 CUP
30 mrt 2025	1 CUP = 0.5623 SCR	1 SCR = 1.7783 CUP
31 mrt 2025	1 CUP = 0.5401 SCR	1 SCR = 1.8514 CUP

Apr 2025

Datum	CUP-SCR	SCR-CUP
01 apr 2025	1 CUP = 0.5402 SCR	1 SCR = 1.851 CUP
02 apr 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8444 CUP
03 apr 2025	1 CUP = 0.5458 SCR	1 SCR = 1.8321 CUP
04 apr 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP

CUP-SCR en SCR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws