> CUP-RWF en RWF-CUP wisselkoersen - 2026

CUP-RWF en RWF-CUP wisselkoersen - 2026

CUP-RWF en RWF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-RWF en RWF-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 55,0763 RWF

1 RWF = 0,0182 CUP

1J 2J 3J

CUP tegen RWFRWF tegen CUP

Jan 2026

Datum	CUP-RWF	RWF-CUP
01 jan 2026	1 CUP = 55.022 RWF	1 RWF = 0.0182 CUP
02 jan 2026	1 CUP = 54.9495 RWF	1 RWF = 0.0182 CUP
03 jan 2026	1 CUP = 54.9254 RWF	1 RWF = 0.0182 CUP
04 jan 2026	1 CUP = 54.9254 RWF	1 RWF = 0.0182 CUP
05 jan 2026	1 CUP = 54.9997 RWF	1 RWF = 0.0182 CUP
06 jan 2026	1 CUP = 54.9772 RWF	1 RWF = 0.0182 CUP
07 jan 2026	1 CUP = 55.0296 RWF	1 RWF = 0.0182 CUP
08 jan 2026	1 CUP = 55.0216 RWF	1 RWF = 0.0182 CUP
09 jan 2026	1 CUP = 55.011 RWF	1 RWF = 0.0182 CUP
10 jan 2026	1 CUP = 54.9057 RWF	1 RWF = 0.0182 CUP
11 jan 2026	1 CUP = 55.0448 RWF	1 RWF = 0.0182 CUP
12 jan 2026	1 CUP = 54.9976 RWF	1 RWF = 0.0182 CUP
13 jan 2026	1 CUP = 55.0261 RWF	1 RWF = 0.0182 CUP
14 jan 2026	1 CUP = 55.0169 RWF	1 RWF = 0.0182 CUP
15 jan 2026	1 CUP = 55.0082 RWF	1 RWF = 0.0182 CUP
16 jan 2026	1 CUP = 55.0162 RWF	1 RWF = 0.0182 CUP
17 jan 2026	1 CUP = 55.0877 RWF	1 RWF = 0.0182 CUP
18 jan 2026	1 CUP = 55.0877 RWF	1 RWF = 0.0182 CUP
19 jan 2026	1 CUP = 55.0188 RWF	1 RWF = 0.0182 CUP
20 jan 2026	1 CUP = 55.0089 RWF	1 RWF = 0.0182 CUP
21 jan 2026	1 CUP = 55.0086 RWF	1 RWF = 0.0182 CUP
22 jan 2026	1 CUP = 55.0214 RWF	1 RWF = 0.0182 CUP
23 jan 2026	1 CUP = 55.0307 RWF	1 RWF = 0.0182 CUP
24 jan 2026	1 CUP = 54.6139 RWF	1 RWF = 0.0183 CUP
25 jan 2026	1 CUP = 54.6139 RWF	1 RWF = 0.0183 CUP
26 jan 2026	1 CUP = 55.0622 RWF	1 RWF = 0.0182 CUP
27 jan 2026	1 CUP = 54.986 RWF	1 RWF = 0.0182 CUP
28 jan 2026	1 CUP = 55.0285 RWF	1 RWF = 0.0182 CUP
29 jan 2026	1 CUP = 55.0858 RWF	1 RWF = 0.0182 CUP
30 jan 2026	1 CUP = 55.0556 RWF	1 RWF = 0.0182 CUP
31 jan 2026	1 CUP = 55.4842 RWF	1 RWF = 0.018 CUP

Feb 2026

Datum	CUP-RWF	RWF-CUP
01 feb 2026	1 CUP = 55.4968 RWF	1 RWF = 0.018 CUP
02 feb 2026	1 CUP = 55.2272 RWF	1 RWF = 0.0181 CUP
03 feb 2026	1 CUP = 55.0484 RWF	1 RWF = 0.0182 CUP
04 feb 2026	1 CUP = 55.0466 RWF	1 RWF = 0.0182 CUP
05 feb 2026	1 CUP = 55.0938 RWF	1 RWF = 0.0182 CUP
06 feb 2026	1 CUP = 55.0785 RWF	1 RWF = 0.0182 CUP
07 feb 2026	1 CUP = 54.9164 RWF	1 RWF = 0.0182 CUP
08 feb 2026	1 CUP = 54.9164 RWF	1 RWF = 0.0182 CUP
09 feb 2026	1 CUP = 55.0599 RWF	1 RWF = 0.0182 CUP
10 feb 2026	1 CUP = 55.0789 RWF	1 RWF = 0.0182 CUP
11 feb 2026	1 CUP = 55.1053 RWF	1 RWF = 0.0181 CUP
12 feb 2026	1 CUP = 55.1092 RWF	1 RWF = 0.0181 CUP
13 feb 2026	1 CUP = 55.0967 RWF	1 RWF = 0.0181 CUP
14 feb 2026	1 CUP = 55.0359 RWF	1 RWF = 0.0182 CUP
15 feb 2026	1 CUP = 55.0359 RWF	1 RWF = 0.0182 CUP
16 feb 2026	1 CUP = 55.1283 RWF	1 RWF = 0.0181 CUP
17 feb 2026	1 CUP = 55.1112 RWF	1 RWF = 0.0181 CUP
18 feb 2026	1 CUP = 55.0918 RWF	1 RWF = 0.0182 CUP
19 feb 2026	1 CUP = 55.1431 RWF	1 RWF = 0.0181 CUP
20 feb 2026	1 CUP = 55.1202 RWF	1 RWF = 0.0181 CUP
21 feb 2026	1 CUP = 54.9903 RWF	1 RWF = 0.0182 CUP
22 feb 2026	1 CUP = 54.9903 RWF	1 RWF = 0.0182 CUP
23 feb 2026	1 CUP = 55.0452 RWF	1 RWF = 0.0182 CUP
24 feb 2026	1 CUP = 55.1579 RWF	1 RWF = 0.0181 CUP
25 feb 2026	1 CUP = 55.0987 RWF	1 RWF = 0.0181 CUP
26 feb 2026	1 CUP = 55.0028 RWF	1 RWF = 0.0182 CUP
27 feb 2026	1 CUP = 55.1049 RWF	1 RWF = 0.0181 CUP
28 feb 2026	1 CUP = 55.0418 RWF	1 RWF = 0.0182 CUP

Mar 2026

Datum	CUP-RWF	RWF-CUP
01 mrt 2026	1 CUP = 55.0418 RWF	1 RWF = 0.0182 CUP
02 mrt 2026	1 CUP = 55.2116 RWF	1 RWF = 0.0181 CUP
03 mrt 2026	1 CUP = 55.1306 RWF	1 RWF = 0.0181 CUP
04 mrt 2026	1 CUP = 54.9805 RWF	1 RWF = 0.0182 CUP
05 mrt 2026	1 CUP = 55.1448 RWF	1 RWF = 0.0181 CUP
06 mrt 2026	1 CUP = 55.0468 RWF	1 RWF = 0.0182 CUP
07 mrt 2026	1 CUP = 54.7477 RWF	1 RWF = 0.0183 CUP
08 mrt 2026	1 CUP = 54.7477 RWF	1 RWF = 0.0183 CUP
09 mrt 2026	1 CUP = 55.1737 RWF	1 RWF = 0.0181 CUP
10 mrt 2026	1 CUP = 55.2107 RWF	1 RWF = 0.0181 CUP
11 mrt 2026	1 CUP = 55.133 RWF	1 RWF = 0.0181 CUP
12 mrt 2026	1 CUP = 55.2285 RWF	1 RWF = 0.0181 CUP
13 mrt 2026	1 CUP = 55.0898 RWF	1 RWF = 0.0182 CUP
14 mrt 2026	1 CUP = 55.0632 RWF	1 RWF = 0.0182 CUP
15 mrt 2026	1 CUP = 55.0632 RWF	1 RWF = 0.0182 CUP
16 mrt 2026	1 CUP = 55.0629 RWF	1 RWF = 0.0182 CUP
17 mrt 2026	1 CUP = 55.1422 RWF	1 RWF = 0.0181 CUP
18 mrt 2026	1 CUP = 55.1625 RWF	1 RWF = 0.0181 CUP
19 mrt 2026	1 CUP = 55.1122 RWF	1 RWF = 0.0181 CUP
20 mrt 2026	1 CUP = 54.893 RWF	1 RWF = 0.0182 CUP
21 mrt 2026	1 CUP = 54.8124 RWF	1 RWF = 0.0182 CUP
22 mrt 2026	1 CUP = 54.8124 RWF	1 RWF = 0.0182 CUP
23 mrt 2026	1 CUP = 55.0886 RWF	1 RWF = 0.0182 CUP
24 mrt 2026	1 CUP = 55.2214 RWF	1 RWF = 0.0181 CUP
25 mrt 2026	1 CUP = 55.1347 RWF	1 RWF = 0.0181 CUP
26 mrt 2026	1 CUP = 55.0688 RWF	1 RWF = 0.0182 CUP
27 mrt 2026	1 CUP = 55.1126 RWF	1 RWF = 0.0181 CUP
28 mrt 2026	1 CUP = 55.1321 RWF	1 RWF = 0.0181 CUP
29 mrt 2026	1 CUP = 54.9262 RWF	1 RWF = 0.0182 CUP
30 mrt 2026	1 CUP = 55.2209 RWF	1 RWF = 0.0181 CUP
31 mrt 2026	1 CUP = 55.0832 RWF	1 RWF = 0.0182 CUP

Apr 2026

Datum	CUP-RWF	RWF-CUP
01 apr 2026	1 CUP = 55.2157 RWF	1 RWF = 0.0181 CUP
02 apr 2026	1 CUP = 55.1225 RWF	1 RWF = 0.0181 CUP
03 apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
04 apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
05 apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
06 apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
07 apr 2026	1 CUP = 55.1293 RWF	1 RWF = 0.0181 CUP
08 apr 2026	1 CUP = 55.2095 RWF	1 RWF = 0.0181 CUP
09 apr 2026	1 CUP = 55.2112 RWF	1 RWF = 0.0181 CUP
10 apr 2026	1 CUP = 55.0814 RWF	1 RWF = 0.0182 CUP
11 apr 2026	1 CUP = 55.0251 RWF	1 RWF = 0.0182 CUP
12 apr 2026	1 CUP = 55.0251 RWF	1 RWF = 0.0182 CUP
13 apr 2026	1 CUP = 55.2389 RWF	1 RWF = 0.0181 CUP
14 apr 2026	1 CUP = 55.2471 RWF	1 RWF = 0.0181 CUP
15 apr 2026	1 CUP = 55.2607 RWF	1 RWF = 0.0181 CUP
16 apr 2026	1 CUP = 55.2359 RWF	1 RWF = 0.0181 CUP
17 apr 2026	1 CUP = 55.1268 RWF	1 RWF = 0.0181 CUP
18 apr 2026	1 CUP = 55.2329 RWF	1 RWF = 0.0181 CUP
19 apr 2026	1 CUP = 55.2329 RWF	1 RWF = 0.0181 CUP
20 apr 2026	1 CUP = 55.2713 RWF	1 RWF = 0.0181 CUP
21 apr 2026	1 CUP = 55.1404 RWF	1 RWF = 0.0181 CUP
22 apr 2026	1 CUP = 55.1687 RWF	1 RWF = 0.0181 CUP
23 apr 2026	1 CUP = 55.3319 RWF	1 RWF = 0.0181 CUP
24 apr 2026	1 CUP = 55.1439 RWF	1 RWF = 0.0181 CUP
25 apr 2026	1 CUP = 55.0659 RWF	1 RWF = 0.0182 CUP
26 apr 2026	1 CUP = 55.0659 RWF	1 RWF = 0.0182 CUP
27 apr 2026	1 CUP = 55.3238 RWF	1 RWF = 0.0181 CUP
28 apr 2026	1 CUP = 55.1494 RWF	1 RWF = 0.0181 CUP
29 apr 2026	1 CUP = 55.3192 RWF	1 RWF = 0.0181 CUP
30 apr 2026	1 CUP = 55.1798 RWF	1 RWF = 0.0181 CUP

CUP-RWF en RWF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws