> CUP-RWF en RWF-CUP wisselkoersen - 2025

CUP-RWF en RWF-CUP wisselkoersen - 2025

CUP-RWF en RWF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-RWF en RWF-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 53,5316 RWF

1 RWF = 0,0187 CUP

1J 2J 3J

CUP tegen RWFRWF tegen CUP

Jan 2025

Datum	CUP-RWF	RWF-CUP
01 jan 2025	1 CUP = 52.3254 RWF	1 RWF = 0.0191 CUP
02 jan 2025	1 CUP = 51.9986 RWF	1 RWF = 0.0192 CUP
03 jan 2025	1 CUP = 52.7302 RWF	1 RWF = 0.019 CUP
04 jan 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
05 jan 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
06 jan 2025	1 CUP = 52.7108 RWF	1 RWF = 0.019 CUP
07 jan 2025	1 CUP = 52.4329 RWF	1 RWF = 0.0191 CUP
08 jan 2025	1 CUP = 52.8092 RWF	1 RWF = 0.0189 CUP
09 jan 2025	1 CUP = 52.4426 RWF	1 RWF = 0.0191 CUP
10 jan 2025	1 CUP = 52.4908 RWF	1 RWF = 0.0191 CUP
11 jan 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
12 jan 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
13 jan 2025	1 CUP = 52.8129 RWF	1 RWF = 0.0189 CUP
14 jan 2025	1 CUP = 52.5688 RWF	1 RWF = 0.019 CUP
15 jan 2025	1 CUP = 52.8234 RWF	1 RWF = 0.0189 CUP
16 jan 2025	1 CUP = 52.1842 RWF	1 RWF = 0.0192 CUP
17 jan 2025	1 CUP = 52.5698 RWF	1 RWF = 0.019 CUP
18 jan 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
19 jan 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
20 jan 2025	1 CUP = 52.6265 RWF	1 RWF = 0.019 CUP
21 jan 2025	1 CUP = 52.9047 RWF	1 RWF = 0.0189 CUP
22 jan 2025	1 CUP = 52.6209 RWF	1 RWF = 0.019 CUP
23 jan 2025	1 CUP = 52.411 RWF	1 RWF = 0.0191 CUP
24 jan 2025	1 CUP = 52.6358 RWF	1 RWF = 0.019 CUP
25 jan 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
26 jan 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
27 jan 2025	1 CUP = 52.6762 RWF	1 RWF = 0.019 CUP
28 jan 2025	1 CUP = 53.0639 RWF	1 RWF = 0.0188 CUP
29 jan 2025	1 CUP = 52.374 RWF	1 RWF = 0.0191 CUP
30 jan 2025	1 CUP = 53.5244 RWF	1 RWF = 0.0187 CUP
31 jan 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP

Feb 2025

Datum	CUP-RWF	RWF-CUP
01 feb 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP
02 feb 2025	1 CUP = 53.6332 RWF	1 RWF = 0.0186 CUP
03 feb 2025	1 CUP = 53.3163 RWF	1 RWF = 0.0188 CUP
04 feb 2025	1 CUP = 53.2966 RWF	1 RWF = 0.0188 CUP
05 feb 2025	1 CUP = 52.5264 RWF	1 RWF = 0.019 CUP
06 feb 2025	1 CUP = 52.5129 RWF	1 RWF = 0.019 CUP
07 feb 2025	1 CUP = 53.243 RWF	1 RWF = 0.0188 CUP
08 feb 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
09 feb 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
10 feb 2025	1 CUP = 52.9378 RWF	1 RWF = 0.0189 CUP
11 feb 2025	1 CUP = 53.6951 RWF	1 RWF = 0.0186 CUP
12 feb 2025	1 CUP = 53.7444 RWF	1 RWF = 0.0186 CUP
13 feb 2025	1 CUP = 53.6075 RWF	1 RWF = 0.0187 CUP
14 feb 2025	1 CUP = 52.9671 RWF	1 RWF = 0.0189 CUP
15 feb 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
16 feb 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
17 feb 2025	1 CUP = 53.3233 RWF	1 RWF = 0.0188 CUP
18 feb 2025	1 CUP = 53.3958 RWF	1 RWF = 0.0187 CUP
19 feb 2025	1 CUP = 52.8846 RWF	1 RWF = 0.0189 CUP
20 feb 2025	1 CUP = 53.3486 RWF	1 RWF = 0.0187 CUP
21 feb 2025	1 CUP = 53.1248 RWF	1 RWF = 0.0188 CUP
22 feb 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
23 feb 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
24 feb 2025	1 CUP = 53.42 RWF	1 RWF = 0.0187 CUP
25 feb 2025	1 CUP = 53.0898 RWF	1 RWF = 0.0188 CUP
26 feb 2025	1 CUP = 53.0171 RWF	1 RWF = 0.0189 CUP
27 feb 2025	1 CUP = 53.4533 RWF	1 RWF = 0.0187 CUP
28 feb 2025	1 CUP = 53.0439 RWF	1 RWF = 0.0189 CUP

Mar 2025

Datum	CUP-RWF	RWF-CUP
01 mrt 2025	1 CUP = 53.0566 RWF	1 RWF = 0.0188 CUP
02 mrt 2025	1 CUP = 52.8399 RWF	1 RWF = 0.0189 CUP
03 mrt 2025	1 CUP = 52.9086 RWF	1 RWF = 0.0189 CUP
04 mrt 2025	1 CUP = 53.5083 RWF	1 RWF = 0.0187 CUP
05 mrt 2025	1 CUP = 54.0129 RWF	1 RWF = 0.0185 CUP
06 mrt 2025	1 CUP = 54.1068 RWF	1 RWF = 0.0185 CUP
07 mrt 2025	1 CUP = 53.1584 RWF	1 RWF = 0.0188 CUP
08 mrt 2025	1 CUP = 53.377 RWF	1 RWF = 0.0187 CUP
09 mrt 2025	1 CUP = 53.1955 RWF	1 RWF = 0.0188 CUP
10 mrt 2025	1 CUP = 52.9397 RWF	1 RWF = 0.0189 CUP
11 mrt 2025	1 CUP = 53.1984 RWF	1 RWF = 0.0188 CUP
12 mrt 2025	1 CUP = 53.7562 RWF	1 RWF = 0.0186 CUP
13 mrt 2025	1 CUP = 53.711 RWF	1 RWF = 0.0186 CUP
14 mrt 2025	1 CUP = 53.624 RWF	1 RWF = 0.0186 CUP
15 mrt 2025	1 CUP = 52.8837 RWF	1 RWF = 0.0189 CUP
16 mrt 2025	1 CUP = 53.0142 RWF	1 RWF = 0.0189 CUP
17 mrt 2025	1 CUP = 54.2306 RWF	1 RWF = 0.0184 CUP
18 mrt 2025	1 CUP = 53.5245 RWF	1 RWF = 0.0187 CUP
19 mrt 2025	1 CUP = 53.6331 RWF	1 RWF = 0.0186 CUP
20 mrt 2025	1 CUP = 53.6494 RWF	1 RWF = 0.0186 CUP
21 mrt 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
22 mrt 2025	1 CUP = 54.1641 RWF	1 RWF = 0.0185 CUP
23 mrt 2025	1 CUP = 53.1416 RWF	1 RWF = 0.0188 CUP
24 mrt 2025	1 CUP = 53.1384 RWF	1 RWF = 0.0188 CUP
25 mrt 2025	1 CUP = 54.2448 RWF	1 RWF = 0.0184 CUP
26 mrt 2025	1 CUP = 54.3609 RWF	1 RWF = 0.0184 CUP
27 mrt 2025	1 CUP = 54.3082 RWF	1 RWF = 0.0184 CUP
28 mrt 2025	1 CUP = 54.3525 RWF	1 RWF = 0.0184 CUP
29 mrt 2025	1 CUP = 53.7988 RWF	1 RWF = 0.0186 CUP
30 mrt 2025	1 CUP = 53.2068 RWF	1 RWF = 0.0188 CUP
31 mrt 2025	1 CUP = 53.1836 RWF	1 RWF = 0.0188 CUP

Apr 2025

Datum	CUP-RWF	RWF-CUP
01 apr 2025	1 CUP = 53.4886 RWF	1 RWF = 0.0187 CUP
02 apr 2025	1 CUP = 53.5237 RWF	1 RWF = 0.0187 CUP
03 apr 2025	1 CUP = 53.6048 RWF	1 RWF = 0.0187 CUP
04 apr 2025	1 CUP = 54.2563 RWF	1 RWF = 0.0184 CUP
05 apr 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
06 apr 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
07 apr 2025	1 CUP = 53.2336 RWF	1 RWF = 0.0188 CUP
08 apr 2025	1 CUP = 53.9794 RWF	1 RWF = 0.0185 CUP
09 apr 2025	1 CUP = 53.3987 RWF	1 RWF = 0.0187 CUP
10 apr 2025	1 CUP = 53.321 RWF	1 RWF = 0.0188 CUP
11 apr 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
12 apr 2025	1 CUP = 54.2761 RWF	1 RWF = 0.0184 CUP
13 apr 2025	1 CUP = 53.2248 RWF	1 RWF = 0.0188 CUP
14 apr 2025	1 CUP = 53.2206 RWF	1 RWF = 0.0188 CUP
15 apr 2025	1 CUP = 53.5076 RWF	1 RWF = 0.0187 CUP
16 apr 2025	1 CUP = 53.5982 RWF	1 RWF = 0.0187 CUP
17 apr 2025	1 CUP = 53.9691 RWF	1 RWF = 0.0185 CUP
18 apr 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
19 apr 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
20 apr 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
21 apr 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
22 apr 2025	1 CUP = 54.3647 RWF	1 RWF = 0.0184 CUP
23 apr 2025	1 CUP = 53.8627 RWF	1 RWF = 0.0186 CUP
24 apr 2025	1 CUP = 53.8485 RWF	1 RWF = 0.0186 CUP
25 apr 2025	1 CUP = 53.4619 RWF	1 RWF = 0.0187 CUP
26 apr 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
27 apr 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
28 apr 2025	1 CUP = 53.2459 RWF	1 RWF = 0.0188 CUP
29 apr 2025	1 CUP = 53.9261 RWF	1 RWF = 0.0185 CUP
30 apr 2025	1 CUP = 54.1951 RWF	1 RWF = 0.0185 CUP

May 2025

Datum	CUP-RWF	RWF-CUP
01 mei 2025	1 CUP = 54.3733 RWF	1 RWF = 0.0184 CUP
02 mei 2025	1 CUP = 53.2738 RWF	1 RWF = 0.0188 CUP
03 mei 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
04 mei 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
05 mei 2025	1 CUP = 53.3928 RWF	1 RWF = 0.0187 CUP
06 mei 2025	1 CUP = 53.5759 RWF	1 RWF = 0.0187 CUP
07 mei 2025	1 CUP = 54.2084 RWF	1 RWF = 0.0184 CUP
08 mei 2025	1 CUP = 53.9477 RWF	1 RWF = 0.0185 CUP
09 mei 2025	1 CUP = 54.2222 RWF	1 RWF = 0.0184 CUP
10 mei 2025	1 CUP = 53.7358 RWF	1 RWF = 0.0186 CUP
11 mei 2025	1 CUP = 54.2039 RWF	1 RWF = 0.0184 CUP
12 mei 2025	1 CUP = 53.9164 RWF	1 RWF = 0.0185 CUP
13 mei 2025	1 CUP = 54.0137 RWF	1 RWF = 0.0185 CUP
14 mei 2025	1 CUP = 54.1229 RWF	1 RWF = 0.0185 CUP
15 mei 2025	1 CUP = 54.4719 RWF	1 RWF = 0.0184 CUP
16 mei 2025	1 CUP = 54.0132 RWF	1 RWF = 0.0185 CUP
17 mei 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
18 mei 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
19 mei 2025	1 CUP = 54.0463 RWF	1 RWF = 0.0185 CUP
20 mei 2025	1 CUP = 53.3077 RWF	1 RWF = 0.0188 CUP
21 mei 2025	1 CUP = 54.0417 RWF	1 RWF = 0.0185 CUP
22 mei 2025	1 CUP = 53.994 RWF	1 RWF = 0.0185 CUP
23 mei 2025	1 CUP = 54.0744 RWF	1 RWF = 0.0185 CUP
24 mei 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
25 mei 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
26 mei 2025	1 CUP = 54.4395 RWF	1 RWF = 0.0184 CUP
27 mei 2025	1 CUP = 53.5479 RWF	1 RWF = 0.0187 CUP
28 mei 2025	1 CUP = 53.3549 RWF	1 RWF = 0.0187 CUP
29 mei 2025	1 CUP = 53.3732 RWF	1 RWF = 0.0187 CUP
30 mei 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP
31 mei 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP

Jun 2025

Datum	CUP-RWF	RWF-CUP
01 jun 2025	1 CUP = 53.2681 RWF	1 RWF = 0.0188 CUP
02 jun 2025	1 CUP = 54.2658 RWF	1 RWF = 0.0184 CUP
03 jun 2025	1 CUP = 53.4177 RWF	1 RWF = 0.0187 CUP
04 jun 2025	1 CUP = 53.3708 RWF	1 RWF = 0.0187 CUP
05 jun 2025	1 CUP = 53.4404 RWF	1 RWF = 0.0187 CUP
06 jun 2025	1 CUP = 53.4039 RWF	1 RWF = 0.0187 CUP
07 jun 2025	1 CUP = 53.5023 RWF	1 RWF = 0.0187 CUP
08 jun 2025	1 CUP = 53.5023 RWF	1 RWF = 0.0187 CUP
09 jun 2025	1 CUP = 54.4923 RWF	1 RWF = 0.0184 CUP
10 jun 2025	1 CUP = 54.4227 RWF	1 RWF = 0.0184 CUP
11 jun 2025	1 CUP = 53.5609 RWF	1 RWF = 0.0187 CUP
12 jun 2025	1 CUP = 53.6931 RWF	1 RWF = 0.0186 CUP
13 jun 2025	1 CUP = 54.5361 RWF	1 RWF = 0.0183 CUP
14 jun 2025	1 CUP = 54.2517 RWF	1 RWF = 0.0184 CUP
15 jun 2025	1 CUP = 54.2517 RWF	1 RWF = 0.0184 CUP
16 jun 2025	1 CUP = 54.4658 RWF	1 RWF = 0.0184 CUP
17 jun 2025	1 CUP = 54.4704 RWF	1 RWF = 0.0184 CUP
18 jun 2025	1 CUP = 54.4659 RWF	1 RWF = 0.0184 CUP
19 jun 2025	1 CUP = 54.4409 RWF	1 RWF = 0.0184 CUP
20 jun 2025	1 CUP = 54.5232 RWF	1 RWF = 0.0183 CUP
21 jun 2025	1 CUP = 54.4751 RWF	1 RWF = 0.0184 CUP
22 jun 2025	1 CUP = 54.4751 RWF	1 RWF = 0.0184 CUP
23 jun 2025	1 CUP = 54.4507 RWF	1 RWF = 0.0184 CUP
24 jun 2025	1 CUP = 54.4563 RWF	1 RWF = 0.0184 CUP
25 jun 2025	1 CUP = 54.4644 RWF	1 RWF = 0.0184 CUP
26 jun 2025	1 CUP = 54.5485 RWF	1 RWF = 0.0183 CUP
27 jun 2025	1 CUP = 54.4682 RWF	1 RWF = 0.0184 CUP
28 jun 2025	1 CUP = 54.451 RWF	1 RWF = 0.0184 CUP
29 jun 2025	1 CUP = 54.451 RWF	1 RWF = 0.0184 CUP
30 jun 2025	1 CUP = 54.4907 RWF	1 RWF = 0.0184 CUP

Jul 2025

Datum	CUP-RWF	RWF-CUP
01 jul 2025	1 CUP = 54.2165 RWF	1 RWF = 0.0184 CUP
02 jul 2025	1 CUP = 54.2008 RWF	1 RWF = 0.0184 CUP
03 jul 2025	1 CUP = 54.2151 RWF	1 RWF = 0.0184 CUP
04 jul 2025	1 CUP = 54.2293 RWF	1 RWF = 0.0184 CUP

CUP-RWF en RWF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws