> CUP-RUB en RUB-CUP wisselkoersen - 2026

CUP-RUB en RUB-CUP wisselkoersen - 2026

CUP-RUB en RUB-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-RUB en RUB-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 2,948 RUB

1 RUB = 0,3392 CUP

1J 2J 3J

CUP tegen RUBRUB tegen CUP

Jan 2026

Datum	CUP-RUB	RUB-CUP
01 jan 2026	1 CUP = 2.9849 RUB	1 RUB = 0.335 CUP
02 jan 2026	1 CUP = 3.0208 RUB	1 RUB = 0.331 CUP
03 jan 2026	1 CUP = 3.0354 RUB	1 RUB = 0.3294 CUP
04 jan 2026	1 CUP = 3.0354 RUB	1 RUB = 0.3294 CUP
05 jan 2026	1 CUP = 3.047 RUB	1 RUB = 0.3282 CUP
06 jan 2026	1 CUP = 3.0566 RUB	1 RUB = 0.3272 CUP
07 jan 2026	1 CUP = 3.0414 RUB	1 RUB = 0.3288 CUP
08 jan 2026	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
09 jan 2026	1 CUP = 2.984 RUB	1 RUB = 0.3351 CUP
10 jan 2026	1 CUP = 2.9919 RUB	1 RUB = 0.3342 CUP
11 jan 2026	1 CUP = 2.9919 RUB	1 RUB = 0.3342 CUP
12 jan 2026	1 CUP = 2.9728 RUB	1 RUB = 0.3364 CUP
13 jan 2026	1 CUP = 2.9698 RUB	1 RUB = 0.3367 CUP
14 jan 2026	1 CUP = 2.9583 RUB	1 RUB = 0.338 CUP
15 jan 2026	1 CUP = 2.9679 RUB	1 RUB = 0.3369 CUP
16 jan 2026	1 CUP = 2.9341 RUB	1 RUB = 0.3408 CUP
17 jan 2026	1 CUP = 2.9349 RUB	1 RUB = 0.3407 CUP
18 jan 2026	1 CUP = 2.9394 RUB	1 RUB = 0.3402 CUP
19 jan 2026	1 CUP = 2.9415 RUB	1 RUB = 0.34 CUP
20 jan 2026	1 CUP = 2.9366 RUB	1 RUB = 0.3405 CUP
21 jan 2026	1 CUP = 2.9207 RUB	1 RUB = 0.3424 CUP
22 jan 2026	1 CUP = 2.8605 RUB	1 RUB = 0.3496 CUP
23 jan 2026	1 CUP = 2.8613 RUB	1 RUB = 0.3495 CUP
24 jan 2026	1 CUP = 2.8466 RUB	1 RUB = 0.3513 CUP
25 jan 2026	1 CUP = 2.8349 RUB	1 RUB = 0.3528 CUP
26 jan 2026	1 CUP = 2.8801 RUB	1 RUB = 0.3472 CUP
27 jan 2026	1 CUP = 2.8816 RUB	1 RUB = 0.347 CUP
28 jan 2026	1 CUP = 2.881 RUB	1 RUB = 0.3471 CUP
29 jan 2026	1 CUP = 2.8587 RUB	1 RUB = 0.3498 CUP
30 jan 2026	1 CUP = 2.8527 RUB	1 RUB = 0.3505 CUP
31 jan 2026	1 CUP = 2.8824 RUB	1 RUB = 0.3469 CUP

Feb 2026

Datum	CUP-RUB	RUB-CUP
01 feb 2026	1 CUP = 2.8821 RUB	1 RUB = 0.347 CUP
02 feb 2026	1 CUP = 2.8907 RUB	1 RUB = 0.3459 CUP
03 feb 2026	1 CUP = 2.9049 RUB	1 RUB = 0.3442 CUP
04 feb 2026	1 CUP = 2.8925 RUB	1 RUB = 0.3457 CUP
05 feb 2026	1 CUP = 2.8886 RUB	1 RUB = 0.3462 CUP
06 feb 2026	1 CUP = 2.9057 RUB	1 RUB = 0.3442 CUP
07 feb 2026	1 CUP = 2.8978 RUB	1 RUB = 0.3451 CUP
08 feb 2026	1 CUP = 2.8977 RUB	1 RUB = 0.3451 CUP
09 feb 2026	1 CUP = 2.9245 RUB	1 RUB = 0.3419 CUP
10 feb 2026	1 CUP = 2.9205 RUB	1 RUB = 0.3424 CUP
11 feb 2026	1 CUP = 2.916 RUB	1 RUB = 0.3429 CUP
12 feb 2026	1 CUP = 2.9178 RUB	1 RUB = 0.3427 CUP
13 feb 2026	1 CUP = 2.9144 RUB	1 RUB = 0.3431 CUP
14 feb 2026	1 CUP = 2.8783 RUB	1 RUB = 0.3474 CUP
15 feb 2026	1 CUP = 2.9126 RUB	1 RUB = 0.3433 CUP
16 feb 2026	1 CUP = 2.8962 RUB	1 RUB = 0.3453 CUP
17 feb 2026	1 CUP = 2.8997 RUB	1 RUB = 0.3449 CUP
18 feb 2026	1 CUP = 2.8861 RUB	1 RUB = 0.3465 CUP
19 feb 2026	1 CUP = 2.8962 RUB	1 RUB = 0.3453 CUP
20 feb 2026	1 CUP = 2.9018 RUB	1 RUB = 0.3446 CUP
21 feb 2026	1 CUP = 2.8925 RUB	1 RUB = 0.3457 CUP
22 feb 2026	1 CUP = 2.8925 RUB	1 RUB = 0.3457 CUP
23 feb 2026	1 CUP = 2.9056 RUB	1 RUB = 0.3442 CUP
24 feb 2026	1 CUP = 2.8926 RUB	1 RUB = 0.3457 CUP
25 feb 2026	1 CUP = 2.8867 RUB	1 RUB = 0.3464 CUP
26 feb 2026	1 CUP = 2.9057 RUB	1 RUB = 0.3442 CUP
27 feb 2026	1 CUP = 2.9177 RUB	1 RUB = 0.3427 CUP
28 feb 2026	1 CUP = 2.9088 RUB	1 RUB = 0.3438 CUP

Mar 2026

Datum	CUP-RUB	RUB-CUP
01 mrt 2026	1 CUP = 2.9127 RUB	1 RUB = 0.3433 CUP
02 mrt 2026	1 CUP = 2.9292 RUB	1 RUB = 0.3414 CUP
03 mrt 2026	1 CUP = 2.9288 RUB	1 RUB = 0.3414 CUP
04 mrt 2026	1 CUP = 2.9434 RUB	1 RUB = 0.3397 CUP
05 mrt 2026	1 CUP = 2.9708 RUB	1 RUB = 0.3366 CUP
06 mrt 2026	1 CUP = 2.9763 RUB	1 RUB = 0.336 CUP
07 mrt 2026	1 CUP = 2.9911 RUB	1 RUB = 0.3343 CUP
08 mrt 2026	1 CUP = 2.9911 RUB	1 RUB = 0.3343 CUP
09 mrt 2026	1 CUP = 2.9535 RUB	1 RUB = 0.3386 CUP
10 mrt 2026	1 CUP = 2.9801 RUB	1 RUB = 0.3356 CUP
11 mrt 2026	1 CUP = 2.9952 RUB	1 RUB = 0.3339 CUP
12 mrt 2026	1 CUP = 2.9934 RUB	1 RUB = 0.3341 CUP
13 mrt 2026	1 CUP = 3.0434 RUB	1 RUB = 0.3286 CUP
14 mrt 2026	1 CUP = 3.0154 RUB	1 RUB = 0.3316 CUP
15 mrt 2026	1 CUP = 3.0154 RUB	1 RUB = 0.3316 CUP
16 mrt 2026	1 CUP = 3.0755 RUB	1 RUB = 0.3252 CUP
17 mrt 2026	1 CUP = 3.0953 RUB	1 RUB = 0.3231 CUP
18 mrt 2026	1 CUP = 3.1586 RUB	1 RUB = 0.3166 CUP
19 mrt 2026	1 CUP = 3.2409 RUB	1 RUB = 0.3086 CUP
20 mrt 2026	1 CUP = 3.1773 RUB	1 RUB = 0.3147 CUP
21 mrt 2026	1 CUP = 3.1254 RUB	1 RUB = 0.32 CUP
22 mrt 2026	1 CUP = 3.1254 RUB	1 RUB = 0.32 CUP
23 mrt 2026	1 CUP = 3.1042 RUB	1 RUB = 0.3221 CUP
24 mrt 2026	1 CUP = 3.049 RUB	1 RUB = 0.328 CUP
25 mrt 2026	1 CUP = 3.0537 RUB	1 RUB = 0.3275 CUP
26 mrt 2026	1 CUP = 3.1161 RUB	1 RUB = 0.3209 CUP
27 mrt 2026	1 CUP = 3.0822 RUB	1 RUB = 0.3244 CUP
28 mrt 2026	1 CUP = 3.0724 RUB	1 RUB = 0.3255 CUP
29 mrt 2026	1 CUP = 3.0678 RUB	1 RUB = 0.326 CUP
30 mrt 2026	1 CUP = 3.0568 RUB	1 RUB = 0.3271 CUP
31 mrt 2026	1 CUP = 3.0754 RUB	1 RUB = 0.3252 CUP

Apr 2026

Datum	CUP-RUB	RUB-CUP
01 apr 2026	1 CUP = 3.0303 RUB	1 RUB = 0.33 CUP
02 apr 2026	1 CUP = 3.0268 RUB	1 RUB = 0.3304 CUP
03 apr 2026	1 CUP = 3.0258 RUB	1 RUB = 0.3305 CUP
04 apr 2026	1 CUP = 3.0312 RUB	1 RUB = 0.3299 CUP
05 apr 2026	1 CUP = 3.0312 RUB	1 RUB = 0.3299 CUP
06 apr 2026	1 CUP = 3.0248 RUB	1 RUB = 0.3306 CUP
07 apr 2026	1 CUP = 2.9691 RUB	1 RUB = 0.3368 CUP
08 apr 2026	1 CUP = 2.9662 RUB	1 RUB = 0.3371 CUP
09 apr 2026	1 CUP = 2.9371 RUB	1 RUB = 0.3405 CUP
10 apr 2026	1 CUP = 2.8868 RUB	1 RUB = 0.3464 CUP
11 apr 2026	1 CUP = 2.9096 RUB	1 RUB = 0.3437 CUP
12 apr 2026	1 CUP = 2.9096 RUB	1 RUB = 0.3437 CUP
13 apr 2026	1 CUP = 2.8746 RUB	1 RUB = 0.3479 CUP
14 apr 2026	1 CUP = 2.8491 RUB	1 RUB = 0.351 CUP
15 apr 2026	1 CUP = 2.8585 RUB	1 RUB = 0.3498 CUP
16 apr 2026	1 CUP = 2.8753 RUB	1 RUB = 0.3478 CUP
17 apr 2026	1 CUP = 2.8717 RUB	1 RUB = 0.3482 CUP
18 apr 2026	1 CUP = 2.8732 RUB	1 RUB = 0.348 CUP
19 apr 2026	1 CUP = 2.8767 RUB	1 RUB = 0.3476 CUP
20 apr 2026	1 CUP = 2.8397 RUB	1 RUB = 0.3521 CUP
21 apr 2026	1 CUP = 2.8283 RUB	1 RUB = 0.3536 CUP
22 apr 2026	1 CUP = 2.8311 RUB	1 RUB = 0.3532 CUP
23 apr 2026	1 CUP = 2.8338 RUB	1 RUB = 0.3529 CUP
24 apr 2026	1 CUP = 2.8434 RUB	1 RUB = 0.3517 CUP
25 apr 2026	1 CUP = 2.8372 RUB	1 RUB = 0.3525 CUP
26 apr 2026	1 CUP = 2.8405 RUB	1 RUB = 0.352 CUP
27 apr 2026	1 CUP = 2.8264 RUB	1 RUB = 0.3538 CUP
28 apr 2026	1 CUP = 2.8342 RUB	1 RUB = 0.3528 CUP
29 apr 2026	1 CUP = 2.8321 RUB	1 RUB = 0.3531 CUP
30 apr 2026	1 CUP = 2.8268 RUB	1 RUB = 0.3538 CUP

May 2026

Datum	CUP-RUB	RUB-CUP
01 mei 2026	1 CUP = 2.8282 RUB	1 RUB = 0.3536 CUP

CUP-RUB en RUB-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws