> CUP-RUB en RUB-CUP wisselkoersen - 2025

CUP-RUB en RUB-CUP wisselkoersen - 2025

CUP-RUB en RUB-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-RUB en RUB-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 3,1915 RUB

1 RUB = 0,3133 CUP

1J 2J 3J

CUP tegen RUBRUB tegen CUP

Jan 2025

Datum	CUP-RUB	RUB-CUP
01 jan 2025	1 CUP = 4.1697 RUB	1 RUB = 0.2398 CUP
02 jan 2025	1 CUP = 4.2452 RUB	1 RUB = 0.2356 CUP
03 jan 2025	1 CUP = 4.1793 RUB	1 RUB = 0.2393 CUP
04 jan 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
05 jan 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
06 jan 2025	1 CUP = 4.0849 RUB	1 RUB = 0.2448 CUP
07 jan 2025	1 CUP = 4.0374 RUB	1 RUB = 0.2477 CUP
08 jan 2025	1 CUP = 3.966 RUB	1 RUB = 0.2521 CUP
09 jan 2025	1 CUP = 3.8679 RUB	1 RUB = 0.2585 CUP
10 jan 2025	1 CUP = 3.8395 RUB	1 RUB = 0.2604 CUP
11 jan 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
12 jan 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
13 jan 2025	1 CUP = 3.8828 RUB	1 RUB = 0.2575 CUP
14 jan 2025	1 CUP = 3.8962 RUB	1 RUB = 0.2567 CUP
15 jan 2025	1 CUP = 3.8733 RUB	1 RUB = 0.2582 CUP
16 jan 2025	1 CUP = 3.8671 RUB	1 RUB = 0.2586 CUP
17 jan 2025	1 CUP = 3.8613 RUB	1 RUB = 0.259 CUP
18 jan 2025	1 CUP = 3.8545 RUB	1 RUB = 0.2594 CUP
19 jan 2025	1 CUP = 3.8668 RUB	1 RUB = 0.2586 CUP
20 jan 2025	1 CUP = 3.8663 RUB	1 RUB = 0.2586 CUP
21 jan 2025	1 CUP = 3.7576 RUB	1 RUB = 0.2661 CUP
22 jan 2025	1 CUP = 3.7259 RUB	1 RUB = 0.2684 CUP
23 jan 2025	1 CUP = 3.7407 RUB	1 RUB = 0.2673 CUP
24 jan 2025	1 CUP = 3.7017 RUB	1 RUB = 0.2701 CUP
25 jan 2025	1 CUP = 3.6872 RUB	1 RUB = 0.2712 CUP
26 jan 2025	1 CUP = 3.6908 RUB	1 RUB = 0.2709 CUP
27 jan 2025	1 CUP = 3.6558 RUB	1 RUB = 0.2735 CUP
28 jan 2025	1 CUP = 3.7187 RUB	1 RUB = 0.2689 CUP
29 jan 2025	1 CUP = 3.7185 RUB	1 RUB = 0.2689 CUP
30 jan 2025	1 CUP = 3.7009 RUB	1 RUB = 0.2702 CUP
31 jan 2025	1 CUP = 3.7207 RUB	1 RUB = 0.2688 CUP

Feb 2025

Datum	CUP-RUB	RUB-CUP
01 feb 2025	1 CUP = 3.7196 RUB	1 RUB = 0.2688 CUP
02 feb 2025	1 CUP = 3.7217 RUB	1 RUB = 0.2687 CUP
03 feb 2025	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
04 feb 2025	1 CUP = 3.7594 RUB	1 RUB = 0.266 CUP
05 feb 2025	1 CUP = 3.6772 RUB	1 RUB = 0.2719 CUP
06 feb 2025	1 CUP = 3.6621 RUB	1 RUB = 0.2731 CUP
07 feb 2025	1 CUP = 3.6566 RUB	1 RUB = 0.2735 CUP
08 feb 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
09 feb 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
10 feb 2025	1 CUP = 3.6717 RUB	1 RUB = 0.2724 CUP
11 feb 2025	1 CUP = 3.6188 RUB	1 RUB = 0.2763 CUP
12 feb 2025	1 CUP = 3.5492 RUB	1 RUB = 0.2818 CUP
13 feb 2025	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
14 feb 2025	1 CUP = 3.462 RUB	1 RUB = 0.2889 CUP
15 feb 2025	1 CUP = 3.4364 RUB	1 RUB = 0.291 CUP
16 feb 2025	1 CUP = 3.4327 RUB	1 RUB = 0.2913 CUP
17 feb 2025	1 CUP = 3.4619 RUB	1 RUB = 0.2889 CUP
18 feb 2025	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
19 feb 2025	1 CUP = 3.3917 RUB	1 RUB = 0.2948 CUP
20 feb 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
21 feb 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
22 feb 2025	1 CUP = 3.3377 RUB	1 RUB = 0.2996 CUP
23 feb 2025	1 CUP = 3.3569 RUB	1 RUB = 0.2979 CUP
24 feb 2025	1 CUP = 3.3217 RUB	1 RUB = 0.3011 CUP
25 feb 2025	1 CUP = 3.2669 RUB	1 RUB = 0.3061 CUP
26 feb 2025	1 CUP = 3.2664 RUB	1 RUB = 0.3061 CUP
27 feb 2025	1 CUP = 3.2879 RUB	1 RUB = 0.3041 CUP
28 feb 2025	1 CUP = 3.3073 RUB	1 RUB = 0.3024 CUP

Mar 2025

Datum	CUP-RUB	RUB-CUP
01 mrt 2025	1 CUP = 3.3713 RUB	1 RUB = 0.2966 CUP
02 mrt 2025	1 CUP = 3.3742 RUB	1 RUB = 0.2964 CUP
03 mrt 2025	1 CUP = 3.3757 RUB	1 RUB = 0.2962 CUP
04 mrt 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
05 mrt 2025	1 CUP = 3.3801 RUB	1 RUB = 0.2958 CUP
06 mrt 2025	1 CUP = 3.3641 RUB	1 RUB = 0.2973 CUP
07 mrt 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
08 mrt 2025	1 CUP = 3.3251 RUB	1 RUB = 0.3007 CUP
09 mrt 2025	1 CUP = 3.3604 RUB	1 RUB = 0.2976 CUP
10 mrt 2025	1 CUP = 3.4468 RUB	1 RUB = 0.2901 CUP
11 mrt 2025	1 CUP = 3.3087 RUB	1 RUB = 0.3022 CUP
12 mrt 2025	1 CUP = 3.2867 RUB	1 RUB = 0.3043 CUP
13 mrt 2025	1 CUP = 3.2711 RUB	1 RUB = 0.3057 CUP
14 mrt 2025	1 CUP = 3.2605 RUB	1 RUB = 0.3067 CUP
15 mrt 2025	1 CUP = 3.213 RUB	1 RUB = 0.3112 CUP
16 mrt 2025	1 CUP = 3.2266 RUB	1 RUB = 0.3099 CUP
17 mrt 2025	1 CUP = 3.1706 RUB	1 RUB = 0.3154 CUP
18 mrt 2025	1 CUP = 3.1659 RUB	1 RUB = 0.3159 CUP
19 mrt 2025	1 CUP = 3.1211 RUB	1 RUB = 0.3204 CUP
20 mrt 2025	1 CUP = 3.1834 RUB	1 RUB = 0.3141 CUP
21 mrt 2025	1 CUP = 3.2045 RUB	1 RUB = 0.3121 CUP
22 mrt 2025	1 CUP = 3.1698 RUB	1 RUB = 0.3155 CUP
23 mrt 2025	1 CUP = 3.1891 RUB	1 RUB = 0.3136 CUP
24 mrt 2025	1 CUP = 3.1887 RUB	1 RUB = 0.3136 CUP
25 mrt 2025	1 CUP = 3.1622 RUB	1 RUB = 0.3162 CUP
26 mrt 2025	1 CUP = 3.1708 RUB	1 RUB = 0.3154 CUP
27 mrt 2025	1 CUP = 3.1725 RUB	1 RUB = 0.3152 CUP
28 mrt 2025	1 CUP = 3.1707 RUB	1 RUB = 0.3154 CUP
29 mrt 2025	1 CUP = 3.2122 RUB	1 RUB = 0.3113 CUP
30 mrt 2025	1 CUP = 3.2024 RUB	1 RUB = 0.3123 CUP
31 mrt 2025	1 CUP = 3.2074 RUB	1 RUB = 0.3118 CUP

Apr 2025

Datum	CUP-RUB	RUB-CUP
01 apr 2025	1 CUP = 3.2014 RUB	1 RUB = 0.3124 CUP
02 apr 2025	1 CUP = 3.1772 RUB	1 RUB = 0.3147 CUP
03 apr 2025	1 CUP = 3.179 RUB	1 RUB = 0.3146 CUP
04 apr 2025	1 CUP = 3.2129 RUB	1 RUB = 0.3112 CUP
05 apr 2025	1 CUP = 3.1866 RUB	1 RUB = 0.3138 CUP
06 apr 2025	1 CUP = 3.2013 RUB	1 RUB = 0.3124 CUP
07 apr 2025	1 CUP = 3.2415 RUB	1 RUB = 0.3085 CUP
08 apr 2025	1 CUP = 3.2514 RUB	1 RUB = 0.3076 CUP
09 apr 2025	1 CUP = 3.2601 RUB	1 RUB = 0.3067 CUP
10 apr 2025	1 CUP = 3.2537 RUB	1 RUB = 0.3073 CUP
11 apr 2025	1 CUP = 3.1851 RUB	1 RUB = 0.314 CUP
12 apr 2025	1 CUP = 3.1389 RUB	1 RUB = 0.3186 CUP
13 apr 2025	1 CUP = 3.1492 RUB	1 RUB = 0.3175 CUP
14 apr 2025	1 CUP = 3.1415 RUB	1 RUB = 0.3183 CUP
15 apr 2025	1 CUP = 3.0983 RUB	1 RUB = 0.3228 CUP
16 apr 2025	1 CUP = 3.1144 RUB	1 RUB = 0.3211 CUP
17 apr 2025	1 CUP = 3.0989 RUB	1 RUB = 0.3227 CUP
18 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
19 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
20 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
21 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
22 apr 2025	1 CUP = 3.0642 RUB	1 RUB = 0.3263 CUP
23 apr 2025	1 CUP = 3.124 RUB	1 RUB = 0.3201 CUP
24 apr 2025	1 CUP = 3.1319 RUB	1 RUB = 0.3193 CUP
25 apr 2025	1 CUP = 3.113 RUB	1 RUB = 0.3212 CUP
26 apr 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
27 apr 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
28 apr 2025	1 CUP = 3.1039 RUB	1 RUB = 0.3222 CUP
29 apr 2025	1 CUP = 3.0849 RUB	1 RUB = 0.3242 CUP
30 apr 2025	1 CUP = 3.0661 RUB	1 RUB = 0.3261 CUP

May 2025

Datum	CUP-RUB	RUB-CUP
01 mei 2025	1 CUP = 3.085 RUB	1 RUB = 0.3242 CUP
02 mei 2025	1 CUP = 3.1225 RUB	1 RUB = 0.3203 CUP
03 mei 2025	1 CUP = 3.1207 RUB	1 RUB = 0.3204 CUP
04 mei 2025	1 CUP = 3.1295 RUB	1 RUB = 0.3195 CUP
05 mei 2025	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
06 mei 2025	1 CUP = 3.0568 RUB	1 RUB = 0.3271 CUP
07 mei 2025	1 CUP = 3.0575 RUB	1 RUB = 0.3271 CUP
08 mei 2025	1 CUP = 3.1088 RUB	1 RUB = 0.3217 CUP
09 mei 2025	1 CUP = 3.1509 RUB	1 RUB = 0.3174 CUP
10 mei 2025	1 CUP = 3.1115 RUB	1 RUB = 0.3214 CUP
11 mei 2025	1 CUP = 3.1115 RUB	1 RUB = 0.3214 CUP
12 mei 2025	1 CUP = 3.0579 RUB	1 RUB = 0.327 CUP
13 mei 2025	1 CUP = 3.0377 RUB	1 RUB = 0.3292 CUP
14 mei 2025	1 CUP = 3.0321 RUB	1 RUB = 0.3298 CUP
15 mei 2025	1 CUP = 3.0349 RUB	1 RUB = 0.3295 CUP
16 mei 2025	1 CUP = 3.0481 RUB	1 RUB = 0.3281 CUP
17 mei 2025	1 CUP = 3.0592 RUB	1 RUB = 0.3269 CUP
18 mei 2025	1 CUP = 3.0592 RUB	1 RUB = 0.3269 CUP
19 mei 2025	1 CUP = 3.0244 RUB	1 RUB = 0.3306 CUP
20 mei 2025	1 CUP = 3.0397 RUB	1 RUB = 0.329 CUP
21 mei 2025	1 CUP = 3.019 RUB	1 RUB = 0.3312 CUP
22 mei 2025	1 CUP = 3.0028 RUB	1 RUB = 0.333 CUP
23 mei 2025	1 CUP = 3.0053 RUB	1 RUB = 0.3327 CUP
24 mei 2025	1 CUP = 2.994 RUB	1 RUB = 0.334 CUP
25 mei 2025	1 CUP = 2.994 RUB	1 RUB = 0.334 CUP
26 mei 2025	1 CUP = 3.0094 RUB	1 RUB = 0.3323 CUP
27 mei 2025	1 CUP = 3.0197 RUB	1 RUB = 0.3312 CUP
28 mei 2025	1 CUP = 3.0038 RUB	1 RUB = 0.3329 CUP
29 mei 2025	1 CUP = 2.9619 RUB	1 RUB = 0.3376 CUP
30 mei 2025	1 CUP = 2.9624 RUB	1 RUB = 0.3376 CUP
31 mei 2025	1 CUP = 2.9125 RUB	1 RUB = 0.3433 CUP

Jun 2025

Datum	CUP-RUB	RUB-CUP
01 jun 2025	1 CUP = 2.9125 RUB	1 RUB = 0.3433 CUP
02 jun 2025	1 CUP = 2.9866 RUB	1 RUB = 0.3348 CUP
03 jun 2025	1 CUP = 2.9794 RUB	1 RUB = 0.3356 CUP
04 jun 2025	1 CUP = 2.9707 RUB	1 RUB = 0.3366 CUP
05 jun 2025	1 CUP = 2.9925 RUB	1 RUB = 0.3342 CUP
06 jun 2025	1 CUP = 2.9942 RUB	1 RUB = 0.334 CUP
07 jun 2025	1 CUP = 2.9644 RUB	1 RUB = 0.3373 CUP
08 jun 2025	1 CUP = 2.9644 RUB	1 RUB = 0.3373 CUP
09 jun 2025	1 CUP = 2.9841 RUB	1 RUB = 0.3351 CUP
10 jun 2025	1 CUP = 2.9669 RUB	1 RUB = 0.337 CUP
11 jun 2025	1 CUP = 3 RUB	1 RUB = 0.3333 CUP
12 jun 2025	1 CUP = 3.0189 RUB	1 RUB = 0.3312 CUP
13 jun 2025	1 CUP = 2.9953 RUB	1 RUB = 0.3339 CUP
14 jun 2025	1 CUP = 3.0105 RUB	1 RUB = 0.3322 CUP
15 jun 2025	1 CUP = 3.0105 RUB	1 RUB = 0.3322 CUP
16 jun 2025	1 CUP = 2.9718 RUB	1 RUB = 0.3365 CUP
17 jun 2025	1 CUP = 2.9584 RUB	1 RUB = 0.338 CUP
18 jun 2025	1 CUP = 2.9585 RUB	1 RUB = 0.338 CUP
19 jun 2025	1 CUP = 2.9642 RUB	1 RUB = 0.3374 CUP
20 jun 2025	1 CUP = 2.9605 RUB	1 RUB = 0.3378 CUP
21 jun 2025	1 CUP = 2.959 RUB	1 RUB = 0.338 CUP
22 jun 2025	1 CUP = 2.959 RUB	1 RUB = 0.338 CUP
23 jun 2025	1 CUP = 2.9624 RUB	1 RUB = 0.3376 CUP
24 jun 2025	1 CUP = 2.963 RUB	1 RUB = 0.3375 CUP
25 jun 2025	1 CUP = 2.9613 RUB	1 RUB = 0.3377 CUP
26 jun 2025	1 CUP = 2.9572 RUB	1 RUB = 0.3382 CUP
27 jun 2025	1 CUP = 2.9701 RUB	1 RUB = 0.3367 CUP
28 jun 2025	1 CUP = 2.9517 RUB	1 RUB = 0.3388 CUP
29 jun 2025	1 CUP = 2.9664 RUB	1 RUB = 0.3371 CUP
30 jun 2025	1 CUP = 2.9642 RUB	1 RUB = 0.3374 CUP

Jul 2025

Datum	CUP-RUB	RUB-CUP
01 jul 2025	1 CUP = 2.9585 RUB	1 RUB = 0.338 CUP
02 jul 2025	1 CUP = 2.9737 RUB	1 RUB = 0.3363 CUP
03 jul 2025	1 CUP = 2.9735 RUB	1 RUB = 0.3363 CUP
04 jul 2025	1 CUP = 2.9735 RUB	1 RUB = 0.3363 CUP
05 jul 2025	1 CUP = 2.9663 RUB	1 RUB = 0.3371 CUP
06 jul 2025	1 CUP = 2.9747 RUB	1 RUB = 0.3362 CUP
07 jul 2025	1 CUP = 2.9679 RUB	1 RUB = 0.3369 CUP
08 jul 2025	1 CUP = 2.9548 RUB	1 RUB = 0.3384 CUP
09 jul 2025	1 CUP = 2.9529 RUB	1 RUB = 0.3386 CUP
10 jul 2025	1 CUP = 2.9388 RUB	1 RUB = 0.3403 CUP
11 jul 2025	1 CUP = 2.9434 RUB	1 RUB = 0.3397 CUP
12 jul 2025	1 CUP = 2.9435 RUB	1 RUB = 0.3397 CUP
13 jul 2025	1 CUP = 2.9442 RUB	1 RUB = 0.3397 CUP
14 jul 2025	1 CUP = 2.949 RUB	1 RUB = 0.3391 CUP
15 jul 2025	1 CUP = 2.948 RUB	1 RUB = 0.3392 CUP
16 jul 2025	1 CUP = 2.9526 RUB	1 RUB = 0.3387 CUP
17 jul 2025	1 CUP = 2.9528 RUB	1 RUB = 0.3387 CUP
18 jul 2025	1 CUP = 2.9642 RUB	1 RUB = 0.3374 CUP
19 jul 2025	1 CUP = 2.9632 RUB	1 RUB = 0.3375 CUP
20 jul 2025	1 CUP = 2.9668 RUB	1 RUB = 0.3371 CUP
21 jul 2025	1 CUP = 2.9509 RUB	1 RUB = 0.3389 CUP
22 jul 2025	1 CUP = 2.9574 RUB	1 RUB = 0.3381 CUP
23 jul 2025	1 CUP = 2.9671 RUB	1 RUB = 0.337 CUP
24 jul 2025	1 CUP = 2.9992 RUB	1 RUB = 0.3334 CUP
25 jul 2025	1 CUP = 2.9963 RUB	1 RUB = 0.3337 CUP
26 jul 2025	1 CUP = 2.9955 RUB	1 RUB = 0.3338 CUP
27 jul 2025	1 CUP = 2.9887 RUB	1 RUB = 0.3346 CUP
28 jul 2025	1 CUP = 3.0189 RUB	1 RUB = 0.3312 CUP
29 jul 2025	1 CUP = 3.098 RUB	1 RUB = 0.3228 CUP
30 jul 2025	1 CUP = 3.0944 RUB	1 RUB = 0.3232 CUP
31 jul 2025	1 CUP = 3.0302 RUB	1 RUB = 0.33 CUP

Aug 2025

Datum	CUP-RUB	RUB-CUP
01 aug 2025	1 CUP = 3.0272 RUB	1 RUB = 0.3303 CUP
02 aug 2025	1 CUP = 3.0146 RUB	1 RUB = 0.3317 CUP
03 aug 2025	1 CUP = 3.0146 RUB	1 RUB = 0.3317 CUP
04 aug 2025	1 CUP = 3.0093 RUB	1 RUB = 0.3323 CUP
05 aug 2025	1 CUP = 3.0262 RUB	1 RUB = 0.3304 CUP
06 aug 2025	1 CUP = 3.0244 RUB	1 RUB = 0.3306 CUP
07 aug 2025	1 CUP = 2.9953 RUB	1 RUB = 0.3339 CUP
08 aug 2025	1 CUP = 3.0083 RUB	1 RUB = 0.3324 CUP
09 aug 2025	1 CUP = 2.9962 RUB	1 RUB = 0.3338 CUP
10 aug 2025	1 CUP = 3.009 RUB	1 RUB = 0.3323 CUP
11 aug 2025	1 CUP = 3.0044 RUB	1 RUB = 0.3328 CUP
12 aug 2025	1 CUP = 3.0094 RUB	1 RUB = 0.3323 CUP
13 aug 2025	1 CUP = 3.0077 RUB	1 RUB = 0.3325 CUP
14 aug 2025	1 CUP = 3.0077 RUB	1 RUB = 0.3325 CUP
15 aug 2025	1 CUP = 3.0151 RUB	1 RUB = 0.3317 CUP
16 aug 2025	1 CUP = 3.0227 RUB	1 RUB = 0.3308 CUP
17 aug 2025	1 CUP = 3.0083 RUB	1 RUB = 0.3324 CUP
18 aug 2025	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
19 aug 2025	1 CUP = 3.048 RUB	1 RUB = 0.3281 CUP
20 aug 2025	1 CUP = 3.0349 RUB	1 RUB = 0.3295 CUP
21 aug 2025	1 CUP = 3.0406 RUB	1 RUB = 0.3289 CUP
22 aug 2025	1 CUP = 3.0406 RUB	1 RUB = 0.3289 CUP
23 aug 2025	1 CUP = 3.0312 RUB	1 RUB = 0.3299 CUP
24 aug 2025	1 CUP = 3.0126 RUB	1 RUB = 0.3319 CUP
25 aug 2025	1 CUP = 3.0511 RUB	1 RUB = 0.3278 CUP
26 aug 2025	1 CUP = 3.0358 RUB	1 RUB = 0.3294 CUP
27 aug 2025	1 CUP = 3.0302 RUB	1 RUB = 0.33 CUP
28 aug 2025	1 CUP = 3.0282 RUB	1 RUB = 0.3302 CUP
29 aug 2025	1 CUP = 3.0377 RUB	1 RUB = 0.3292 CUP
30 aug 2025	1 CUP = 3.0386 RUB	1 RUB = 0.3291 CUP
31 aug 2025	1 CUP = 3.0386 RUB	1 RUB = 0.3291 CUP

Sep 2025

Datum	CUP-RUB	RUB-CUP
01 sep 2025	1 CUP = 3.0406 RUB	1 RUB = 0.3289 CUP
02 sep 2025	1 CUP = 3.0415 RUB	1 RUB = 0.3288 CUP
03 sep 2025	1 CUP = 3.0536 RUB	1 RUB = 0.3275 CUP
04 sep 2025	1 CUP = 3.0639 RUB	1 RUB = 0.3264 CUP
05 sep 2025	1 CUP = 3.0747 RUB	1 RUB = 0.3252 CUP
06 sep 2025	1 CUP = 3.0634 RUB	1 RUB = 0.3264 CUP
07 sep 2025	1 CUP = 3.0634 RUB	1 RUB = 0.3264 CUP
08 sep 2025	1 CUP = 3.102 RUB	1 RUB = 0.3224 CUP
09 sep 2025	1 CUP = 3.1432 RUB	1 RUB = 0.3181 CUP
10 sep 2025	1 CUP = 3.2056 RUB	1 RUB = 0.312 CUP
11 sep 2025	1 CUP = 3.2038 RUB	1 RUB = 0.3121 CUP
12 sep 2025	1 CUP = 3.1518 RUB	1 RUB = 0.3173 CUP
13 sep 2025	1 CUP = 3.1604 RUB	1 RUB = 0.3164 CUP
14 sep 2025	1 CUP = 3.1436 RUB	1 RUB = 0.3181 CUP
15 sep 2025	1 CUP = 3.1075 RUB	1 RUB = 0.3218 CUP
16 sep 2025	1 CUP = 3.1244 RUB	1 RUB = 0.3201 CUP
17 sep 2025	1 CUP = 3.1369 RUB	1 RUB = 0.3188 CUP
18 sep 2025	1 CUP = 3.1394 RUB	1 RUB = 0.3185 CUP
19 sep 2025	1 CUP = 3.1513 RUB	1 RUB = 0.3173 CUP
20 sep 2025	1 CUP = 3.1507 RUB	1 RUB = 0.3174 CUP
21 sep 2025	1 CUP = 3.1544 RUB	1 RUB = 0.317 CUP
22 sep 2025	1 CUP = 3.153 RUB	1 RUB = 0.3172 CUP
23 sep 2025	1 CUP = 3.1557 RUB	1 RUB = 0.3169 CUP
24 sep 2025	1 CUP = 3.164 RUB	1 RUB = 0.3161 CUP
25 sep 2025	1 CUP = 3.163 RUB	1 RUB = 0.3162 CUP
26 sep 2025	1 CUP = 3.155 RUB	1 RUB = 0.317 CUP
27 sep 2025	1 CUP = 3.1601 RUB	1 RUB = 0.3164 CUP
28 sep 2025	1 CUP = 3.1444 RUB	1 RUB = 0.318 CUP
29 sep 2025	1 CUP = 3.1285 RUB	1 RUB = 0.3196 CUP
30 sep 2025	1 CUP = 3.1144 RUB	1 RUB = 0.3211 CUP

Oct 2025

Datum	CUP-RUB	RUB-CUP
01 okt 2025	1 CUP = 3.066 RUB	1 RUB = 0.3262 CUP
02 okt 2025	1 CUP = 3.0658 RUB	1 RUB = 0.3262 CUP
03 okt 2025	1 CUP = 3.0961 RUB	1 RUB = 0.323 CUP
04 okt 2025	1 CUP = 3.1026 RUB	1 RUB = 0.3223 CUP
05 okt 2025	1 CUP = 3.1026 RUB	1 RUB = 0.3223 CUP
06 okt 2025	1 CUP = 3.1379 RUB	1 RUB = 0.3187 CUP
07 okt 2025	1 CUP = 3.0963 RUB	1 RUB = 0.323 CUP
08 okt 2025	1 CUP = 3.0736 RUB	1 RUB = 0.3254 CUP
09 okt 2025	1 CUP = 3.0659 RUB	1 RUB = 0.3262 CUP
10 okt 2025	1 CUP = 3.063 RUB	1 RUB = 0.3265 CUP
11 okt 2025	1 CUP = 3.0482 RUB	1 RUB = 0.3281 CUP
12 okt 2025	1 CUP = 3.0482 RUB	1 RUB = 0.3281 CUP
13 okt 2025	1 CUP = 3.0434 RUB	1 RUB = 0.3286 CUP
14 okt 2025	1 CUP = 3.0113 RUB	1 RUB = 0.3321 CUP
15 okt 2025	1 CUP = 2.9712 RUB	1 RUB = 0.3366 CUP
16 okt 2025	1 CUP = 2.9971 RUB	1 RUB = 0.3337 CUP
17 okt 2025	1 CUP = 3.0653 RUB	1 RUB = 0.3262 CUP
18 okt 2025	1 CUP = 3.0727 RUB	1 RUB = 0.3254 CUP
19 okt 2025	1 CUP = 3.0727 RUB	1 RUB = 0.3254 CUP
20 okt 2025	1 CUP = 3.0557 RUB	1 RUB = 0.3273 CUP
21 okt 2025	1 CUP = 3.0698 RUB	1 RUB = 0.3258 CUP
22 okt 2025	1 CUP = 3.082 RUB	1 RUB = 0.3245 CUP
23 okt 2025	1 CUP = 3.066 RUB	1 RUB = 0.3262 CUP
24 okt 2025	1 CUP = 3.0471 RUB	1 RUB = 0.3282 CUP
25 okt 2025	1 CUP = 3.0045 RUB	1 RUB = 0.3328 CUP
26 okt 2025	1 CUP = 3.0045 RUB	1 RUB = 0.3328 CUP
27 okt 2025	1 CUP = 2.9907 RUB	1 RUB = 0.3344 CUP
28 okt 2025	1 CUP = 3.0189 RUB	1 RUB = 0.3313 CUP
29 okt 2025	1 CUP = 3.0093 RUB	1 RUB = 0.3323 CUP
30 okt 2025	1 CUP = 3.017 RUB	1 RUB = 0.3314 CUP
31 okt 2025	1 CUP = 3.0528 RUB	1 RUB = 0.3276 CUP

Nov 2025

Datum	CUP-RUB	RUB-CUP
01 nov 2025	1 CUP = 3.0336 RUB	1 RUB = 0.3296 CUP
02 nov 2025	1 CUP = 3.0336 RUB	1 RUB = 0.3296 CUP
03 nov 2025	1 CUP = 3.0528 RUB	1 RUB = 0.3276 CUP
04 nov 2025	1 CUP = 3.0594 RUB	1 RUB = 0.3269 CUP
05 nov 2025	1 CUP = 3.0689 RUB	1 RUB = 0.3258 CUP
06 nov 2025	1 CUP = 3.0623 RUB	1 RUB = 0.3266 CUP
07 nov 2025	1 CUP = 3.0575 RUB	1 RUB = 0.3271 CUP
08 nov 2025	1 CUP = 3.0517 RUB	1 RUB = 0.3277 CUP
09 nov 2025	1 CUP = 3.0517 RUB	1 RUB = 0.3277 CUP
10 nov 2025	1 CUP = 3.0584 RUB	1 RUB = 0.327 CUP

CUP-RUB en RUB-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws