> CUP-RON en RON-CUP wisselkoersen - 2026

CUP-RON en RON-CUP wisselkoersen - 2026

CUP-RON en RON-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-RON en RON-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 0,1644 RON

1 RON = 6,0833 CUP

1J 2J 3J

CUP tegen RONRON tegen CUP

Jan 2026

Datum	CUP-RON	RON-CUP
01 jan 2026	1 CUP = 0.1638 RON	1 RON = 6.1049 CUP
02 jan 2026	1 CUP = 0.1638 RON	1 RON = 6.1042 CUP
03 jan 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
04 jan 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
05 jan 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
06 jan 2026	1 CUP = 0.164 RON	1 RON = 6.097 CUP
07 jan 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
08 jan 2026	1 CUP = 0.1645 RON	1 RON = 6.0798 CUP
09 jan 2026	1 CUP = 0.165 RON	1 RON = 6.0614 CUP
10 jan 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
11 jan 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
12 jan 2026	1 CUP = 0.1644 RON	1 RON = 6.0835 CUP
13 jan 2026	1 CUP = 0.1648 RON	1 RON = 6.0688 CUP
14 jan 2026	1 CUP = 0.1648 RON	1 RON = 6.0694 CUP
15 jan 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
16 jan 2026	1 CUP = 0.1654 RON	1 RON = 6.0469 CUP
17 jan 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
18 jan 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
19 jan 2026	1 CUP = 0.1653 RON	1 RON = 6.0511 CUP
20 jan 2026	1 CUP = 0.1638 RON	1 RON = 6.1035 CUP
21 jan 2026	1 CUP = 0.1639 RON	1 RON = 6.1008 CUP
22 jan 2026	1 CUP = 0.1642 RON	1 RON = 6.0893 CUP
23 jan 2026	1 CUP = 0.1638 RON	1 RON = 6.1059 CUP
24 jan 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
25 jan 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
26 jan 2026	1 CUP = 0.1624 RON	1 RON = 6.1594 CUP
27 jan 2026	1 CUP = 0.1614 RON	1 RON = 6.1953 CUP
28 jan 2026	1 CUP = 0.1605 RON	1 RON = 6.2297 CUP
29 jan 2026	1 CUP = 0.1609 RON	1 RON = 6.2134 CUP
30 jan 2026	1 CUP = 0.1613 RON	1 RON = 6.1991 CUP
31 jan 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP

Feb 2026

Datum	CUP-RON	RON-CUP
01 feb 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP
02 feb 2026	1 CUP = 0.1622 RON	1 RON = 6.1648 CUP
03 feb 2026	1 CUP = 0.1631 RON	1 RON = 6.1326 CUP
04 feb 2026	1 CUP = 0.1626 RON	1 RON = 6.1486 CUP
05 feb 2026	1 CUP = 0.1629 RON	1 RON = 6.1387 CUP
06 feb 2026	1 CUP = 0.163 RON	1 RON = 6.1363 CUP
07 feb 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
08 feb 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
09 feb 2026	1 CUP = 0.1618 RON	1 RON = 6.1797 CUP
10 feb 2026	1 CUP = 0.1615 RON	1 RON = 6.1906 CUP
11 feb 2026	1 CUP = 0.1614 RON	1 RON = 6.1949 CUP
12 feb 2026	1 CUP = 0.1618 RON	1 RON = 6.1798 CUP
13 feb 2026	1 CUP = 0.1621 RON	1 RON = 6.1707 CUP
14 feb 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
15 feb 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
16 feb 2026	1 CUP = 0.1622 RON	1 RON = 6.1636 CUP
17 feb 2026	1 CUP = 0.1626 RON	1 RON = 6.1512 CUP
18 feb 2026	1 CUP = 0.1622 RON	1 RON = 6.1638 CUP
19 feb 2026	1 CUP = 0.1633 RON	1 RON = 6.1228 CUP
20 feb 2026	1 CUP = 0.1635 RON	1 RON = 6.1163 CUP
21 feb 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
22 feb 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
23 feb 2026	1 CUP = 0.1633 RON	1 RON = 6.1235 CUP
24 feb 2026	1 CUP = 0.1632 RON	1 RON = 6.1258 CUP
25 feb 2026	1 CUP = 0.1632 RON	1 RON = 6.1287 CUP
26 feb 2026	1 CUP = 0.1627 RON	1 RON = 6.1445 CUP
27 feb 2026	1 CUP = 0.1629 RON	1 RON = 6.1371 CUP
28 feb 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP

Mar 2026

Datum	CUP-RON	RON-CUP
01 mrt 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP
02 mrt 2026	1 CUP = 0.1641 RON	1 RON = 6.0927 CUP
03 mrt 2026	1 CUP = 0.1658 RON	1 RON = 6.0318 CUP
04 mrt 2026	1 CUP = 0.1651 RON	1 RON = 6.0577 CUP
05 mrt 2026	1 CUP = 0.1654 RON	1 RON = 6.0448 CUP
06 mrt 2026	1 CUP = 0.1662 RON	1 RON = 6.0158 CUP
07 mrt 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
08 mrt 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
09 mrt 2026	1 CUP = 0.1664 RON	1 RON = 6.0085 CUP
10 mrt 2026	1 CUP = 0.1652 RON	1 RON = 6.0518 CUP
11 mrt 2026	1 CUP = 0.1657 RON	1 RON = 6.0341 CUP
12 mrt 2026	1 CUP = 0.1666 RON	1 RON = 6.0038 CUP
13 mrt 2026	1 CUP = 0.1677 RON	1 RON = 5.9644 CUP
14 mrt 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
15 mrt 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
16 mrt 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
17 mrt 2026	1 CUP = 0.1668 RON	1 RON = 5.9945 CUP
18 mrt 2026	1 CUP = 0.1667 RON	1 RON = 5.9983 CUP
19 mrt 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
20 mrt 2026	1 CUP = 0.1662 RON	1 RON = 6.0151 CUP
21 mrt 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
22 mrt 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
23 mrt 2026	1 CUP = 0.1663 RON	1 RON = 6.013 CUP
24 mrt 2026	1 CUP = 0.1659 RON	1 RON = 6.027 CUP
25 mrt 2026	1 CUP = 0.1658 RON	1 RON = 6.0311 CUP
26 mrt 2026	1 CUP = 0.1668 RON	1 RON = 5.9952 CUP
27 mrt 2026	1 CUP = 0.1671 RON	1 RON = 5.985 CUP
28 mrt 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
29 mrt 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
30 mrt 2026	1 CUP = 0.1674 RON	1 RON = 5.9725 CUP
31 mrt 2026	1 CUP = 0.1674 RON	1 RON = 5.9749 CUP

Apr 2026

Datum	CUP-RON	RON-CUP
01 apr 2026	1 CUP = 0.1657 RON	1 RON = 6.0354 CUP
02 apr 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
03 apr 2026	1 CUP = 0.1667 RON	1 RON = 5.9997 CUP
04 apr 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
05 apr 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
06 apr 2026	1 CUP = 0.1666 RON	1 RON = 6.0035 CUP
07 apr 2026	1 CUP = 0.1664 RON	1 RON = 6.0111 CUP
08 apr 2026	1 CUP = 0.1642 RON	1 RON = 6.0886 CUP
09 apr 2026	1 CUP = 0.1645 RON	1 RON = 6.0777 CUP
10 apr 2026	1 CUP = 0.164 RON	1 RON = 6.0964 CUP
11 apr 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
12 apr 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
13 apr 2026	1 CUP = 0.1644 RON	1 RON = 6.0845 CUP
14 apr 2026	1 CUP = 0.1628 RON	1 RON = 6.1438 CUP
15 apr 2026	1 CUP = 0.1631 RON	1 RON = 6.1304 CUP
16 apr 2026	1 CUP = 0.1631 RON	1 RON = 6.13 CUP
17 apr 2026	1 CUP = 0.1631 RON	1 RON = 6.1301 CUP
18 apr 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
19 apr 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
20 apr 2026	1 CUP = 0.1634 RON	1 RON = 6.1188 CUP
21 apr 2026	1 CUP = 0.1635 RON	1 RON = 6.1159 CUP
22 apr 2026	1 CUP = 0.1638 RON	1 RON = 6.1047 CUP
23 apr 2026	1 CUP = 0.1641 RON	1 RON = 6.0921 CUP
24 apr 2026	1 CUP = 0.164 RON	1 RON = 6.0984 CUP
25 apr 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
26 apr 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
27 apr 2026	1 CUP = 0.1637 RON	1 RON = 6.1095 CUP
28 apr 2026	1 CUP = 0.1645 RON	1 RON = 6.0787 CUP
29 apr 2026	1 CUP = 0.1644 RON	1 RON = 6.0812 CUP
30 apr 2026	1 CUP = 0.167 RON	1 RON = 5.9888 CUP

May 2026

Datum	CUP-RON	RON-CUP
01 mei 2026	1 CUP = 0.1673 RON	1 RON = 5.9757 CUP

CUP-RON en RON-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws