> CUP-RON en RON-CUP wisselkoersen - 2025

CUP-RON en RON-CUP wisselkoersen - 2025

CUP-RON en RON-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-RON en RON-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,1783 RON

1 RON = 5,6073 CUP

1J 2J 3J

CUP tegen RONRON tegen CUP

Jan 2025

Datum	CUP-RON	RON-CUP
01 jan 2025	1 CUP = 0.1804 RON	1 RON = 5.5432 CUP
02 jan 2025	1 CUP = 0.1818 RON	1 RON = 5.5005 CUP
03 jan 2025	1 CUP = 0.1823 RON	1 RON = 5.4862 CUP
04 jan 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
05 jan 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
06 jan 2025	1 CUP = 0.1802 RON	1 RON = 5.5503 CUP
07 jan 2025	1 CUP = 0.1807 RON	1 RON = 5.5355 CUP
08 jan 2025	1 CUP = 0.1824 RON	1 RON = 5.483 CUP
09 jan 2025	1 CUP = 0.1822 RON	1 RON = 5.488 CUP
10 jan 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
11 jan 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
12 jan 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
13 jan 2025	1 CUP = 0.184 RON	1 RON = 5.4347 CUP
14 jan 2025	1 CUP = 0.1831 RON	1 RON = 5.461 CUP
15 jan 2025	1 CUP = 0.1822 RON	1 RON = 5.4885 CUP
16 jan 2025	1 CUP = 0.1825 RON	1 RON = 5.4787 CUP
17 jan 2025	1 CUP = 0.1824 RON	1 RON = 5.4828 CUP
18 jan 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
19 jan 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
20 jan 2025	1 CUP = 0.1822 RON	1 RON = 5.4882 CUP
21 jan 2025	1 CUP = 0.1814 RON	1 RON = 5.5135 CUP
22 jan 2025	1 CUP = 0.1799 RON	1 RON = 5.5601 CUP
23 jan 2025	1 CUP = 0.1804 RON	1 RON = 5.5429 CUP
24 jan 2025	1 CUP = 0.1792 RON	1 RON = 5.5793 CUP
25 jan 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
26 jan 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
27 jan 2025	1 CUP = 0.1786 RON	1 RON = 5.5992 CUP
28 jan 2025	1 CUP = 0.1801 RON	1 RON = 5.5511 CUP
29 jan 2025	1 CUP = 0.1805 RON	1 RON = 5.5407 CUP
30 jan 2025	1 CUP = 0.1805 RON	1 RON = 5.5392 CUP
31 jan 2025	1 CUP = 0.1809 RON	1 RON = 5.529 CUP

Feb 2025

Datum	CUP-RON	RON-CUP
01 feb 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
02 feb 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
03 feb 2025	1 CUP = 0.1829 RON	1 RON = 5.4685 CUP
04 feb 2025	1 CUP = 0.1819 RON	1 RON = 5.4986 CUP
05 feb 2025	1 CUP = 0.1803 RON	1 RON = 5.5465 CUP
06 feb 2025	1 CUP = 0.1813 RON	1 RON = 5.5162 CUP
07 feb 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
08 feb 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
09 feb 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
10 feb 2025	1 CUP = 0.182 RON	1 RON = 5.4933 CUP
11 feb 2025	1 CUP = 0.1819 RON	1 RON = 5.499 CUP
12 feb 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
13 feb 2025	1 CUP = 0.1808 RON	1 RON = 5.5304 CUP
14 feb 2025	1 CUP = 0.1793 RON	1 RON = 5.5767 CUP
15 feb 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
16 feb 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
17 feb 2025	1 CUP = 0.1793 RON	1 RON = 5.5779 CUP
18 feb 2025	1 CUP = 0.1796 RON	1 RON = 5.5665 CUP
19 feb 2025	1 CUP = 0.1801 RON	1 RON = 5.5518 CUP
20 feb 2025	1 CUP = 0.1805 RON	1 RON = 5.5396 CUP
21 feb 2025	1 CUP = 0.1794 RON	1 RON = 5.5731 CUP
22 feb 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
23 feb 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
24 feb 2025	1 CUP = 0.1795 RON	1 RON = 5.57 CUP
25 feb 2025	1 CUP = 0.179 RON	1 RON = 5.5859 CUP
26 feb 2025	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
27 feb 2025	1 CUP = 0.1792 RON	1 RON = 5.5817 CUP
28 feb 2025	1 CUP = 0.1803 RON	1 RON = 5.5455 CUP

Mar 2025

Datum	CUP-RON	RON-CUP
01 mrt 2025	1 CUP = 0.1808 RON	1 RON = 5.531 CUP
02 mrt 2025	1 CUP = 0.1808 RON	1 RON = 5.5314 CUP
03 mrt 2025	1 CUP = 0.181 RON	1 RON = 5.5245 CUP
04 mrt 2025	1 CUP = 0.178 RON	1 RON = 5.6169 CUP
05 mrt 2025	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
06 mrt 2025	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
07 mrt 2025	1 CUP = 0.1731 RON	1 RON = 5.7773 CUP
08 mrt 2025	1 CUP = 0.1729 RON	1 RON = 5.7821 CUP
09 mrt 2025	1 CUP = 0.1733 RON	1 RON = 5.7701 CUP
10 mrt 2025	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
11 mrt 2025	1 CUP = 0.1733 RON	1 RON = 5.7707 CUP
12 mrt 2025	1 CUP = 0.1724 RON	1 RON = 5.8017 CUP
13 mrt 2025	1 CUP = 0.173 RON	1 RON = 5.7807 CUP
14 mrt 2025	1 CUP = 0.173 RON	1 RON = 5.7813 CUP
15 mrt 2025	1 CUP = 0.1726 RON	1 RON = 5.7932 CUP
16 mrt 2025	1 CUP = 0.1726 RON	1 RON = 5.7935 CUP
17 mrt 2025	1 CUP = 0.1724 RON	1 RON = 5.7993 CUP
18 mrt 2025	1 CUP = 0.172 RON	1 RON = 5.8142 CUP
19 mrt 2025	1 CUP = 0.1719 RON	1 RON = 5.8178 CUP
20 mrt 2025	1 CUP = 0.1727 RON	1 RON = 5.7911 CUP
21 mrt 2025	1 CUP = 0.1731 RON	1 RON = 5.7754 CUP
22 mrt 2025	1 CUP = 0.1735 RON	1 RON = 5.7637 CUP
23 mrt 2025	1 CUP = 0.1732 RON	1 RON = 5.7733 CUP
24 mrt 2025	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
25 mrt 2025	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
26 mrt 2025	1 CUP = 0.174 RON	1 RON = 5.7459 CUP
27 mrt 2025	1 CUP = 0.1741 RON	1 RON = 5.7424 CUP
28 mrt 2025	1 CUP = 0.1742 RON	1 RON = 5.7398 CUP
29 mrt 2025	1 CUP = 0.1735 RON	1 RON = 5.7626 CUP
30 mrt 2025	1 CUP = 0.1734 RON	1 RON = 5.7675 CUP
31 mrt 2025	1 CUP = 0.1736 RON	1 RON = 5.761 CUP

Apr 2025

Datum	CUP-RON	RON-CUP
01 apr 2025	1 CUP = 0.1736 RON	1 RON = 5.7611 CUP
02 apr 2025	1 CUP = 0.1739 RON	1 RON = 5.7515 CUP
03 apr 2025	1 CUP = 0.1728 RON	1 RON = 5.7858 CUP
04 apr 2025	1 CUP = 0.1697 RON	1 RON = 5.8915 CUP

CUP-RON en RON-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws