> CUP-QAR en QAR-CUP wisselkoersen - 2024

CUP-QAR en QAR-CUP wisselkoersen - 2024

CUP-QAR en QAR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-QAR en QAR-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 0,1375 QAR

1 QAR = 7,273 CUP

1J 2J 3J

CUP tegen QARQAR tegen CUP

Jan 2024

Datum	CUP-QAR	QAR-CUP
01 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
02 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
03 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
04 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
05 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
06 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
07 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
08 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
09 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
10 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
11 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
12 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
13 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
14 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
15 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
16 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
17 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
18 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
19 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2785 CUP
20 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2785 CUP
21 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2785 CUP
22 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2785 CUP
23 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
24 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
25 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
26 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
27 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
28 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
29 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
30 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
31 jan 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2788 CUP

Feb 2024

Datum	CUP-QAR	QAR-CUP
01 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
02 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
03 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
04 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
05 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
06 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
07 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
08 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
09 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
10 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
11 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
12 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
13 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
14 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
15 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
16 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
17 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
18 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
19 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
20 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
21 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
22 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
23 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
24 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
25 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
26 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
27 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
28 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
29 feb 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP

Mar 2024

Datum	CUP-QAR	QAR-CUP
01 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
02 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
03 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
04 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
05 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
06 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
07 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
08 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2797 CUP
09 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
10 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
11 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
12 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
13 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
14 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
15 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
16 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
17 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
18 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
19 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
20 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
21 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
22 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
23 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
24 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
25 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
26 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
27 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
28 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
29 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
30 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
31 mrt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP

Apr 2024

Datum	CUP-QAR	QAR-CUP
01 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
02 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
03 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
04 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.277 CUP
05 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.277 CUP
06 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
07 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
08 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
09 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
10 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
11 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
12 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
13 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
14 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
15 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
16 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
17 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
18 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
19 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
20 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
21 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
22 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
23 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
24 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
25 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
26 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
27 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
28 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
29 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.279 CUP
30 apr 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP

May 2024

Datum	CUP-QAR	QAR-CUP
01 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
02 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
03 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
04 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
05 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2781 CUP
06 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
07 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2782 CUP
08 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
09 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
10 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
11 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
12 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
13 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
14 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
15 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
16 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2763 CUP
17 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
18 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
19 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
20 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
21 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
22 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
23 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
24 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
25 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
26 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
27 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
28 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
29 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
30 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
31 mei 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP

Jun 2024

Datum	CUP-QAR	QAR-CUP
01 jun 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
02 jun 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
03 jun 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
04 jun 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
05 jun 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2772 CUP
06 jun 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2612 CUP
07 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2658 CUP
08 jun 2024	1 CUP = 0.1386 QAR	1 QAR = 7.2173 CUP
09 jun 2024	1 CUP = 0.1386 QAR	1 QAR = 7.2173 CUP
10 jun 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2728 CUP
11 jun 2024	1 CUP = 0.1378 QAR	1 QAR = 7.2575 CUP
12 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2651 CUP
13 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2667 CUP
14 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
15 jun 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2839 CUP
16 jun 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2839 CUP
17 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
18 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2648 CUP
19 jun 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2639 CUP
20 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2669 CUP
21 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
22 jun 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2811 CUP
23 jun 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2811 CUP
24 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2658 CUP
25 jun 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2627 CUP
26 jun 2024	1 CUP = 0.1377 QAR	1 QAR = 7.263 CUP
27 jun 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2622 CUP
28 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2651 CUP
29 jun 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2651 CUP
30 jun 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2724 CUP

Jul 2024

Datum	CUP-QAR	QAR-CUP
01 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2683 CUP
02 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2613 CUP
03 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2698 CUP
04 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2631 CUP
05 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2605 CUP
06 jul 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2799 CUP
07 jul 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2799 CUP
08 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2668 CUP
09 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2648 CUP
10 jul 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2732 CUP
11 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2694 CUP
12 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2685 CUP
13 jul 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
14 jul 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
15 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.262 CUP
16 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2663 CUP
17 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2664 CUP
18 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2639 CUP
19 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2634 CUP
20 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2658 CUP
21 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2658 CUP
22 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2624 CUP
23 jul 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2747 CUP
24 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.262 CUP
25 jul 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2635 CUP
26 jul 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2655 CUP
27 jul 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2756 CUP
28 jul 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2756 CUP
29 jul 2024	1 CUP = 0.1378 QAR	1 QAR = 7.2588 CUP
30 jul 2024	1 CUP = 0.1378 QAR	1 QAR = 7.2587 CUP
31 jul 2024	1 CUP = 0.1378 QAR	1 QAR = 7.2588 CUP

Aug 2024

Datum	CUP-QAR	QAR-CUP
01 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2636 CUP
02 aug 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2715 CUP
03 aug 2024	1 CUP = 0.1364 QAR	1 QAR = 7.3334 CUP
04 aug 2024	1 CUP = 0.1364 QAR	1 QAR = 7.3334 CUP
05 aug 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2719 CUP
06 aug 2024	1 CUP = 0.1381 QAR	1 QAR = 7.2423 CUP
07 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2649 CUP
08 aug 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2854 CUP
09 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2665 CUP
10 aug 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
11 aug 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2777 CUP
12 aug 2024	1 CUP = 0.1381 QAR	1 QAR = 7.2431 CUP
13 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2663 CUP
14 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2631 CUP
15 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2648 CUP
16 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2639 CUP
17 aug 2024	1 CUP = 0.1371 QAR	1 QAR = 7.2924 CUP
18 aug 2024	1 CUP = 0.1371 QAR	1 QAR = 7.2924 CUP
19 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2692 CUP
20 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2686 CUP
21 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2628 CUP
22 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2618 CUP
23 aug 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2647 CUP
24 aug 2024	1 CUP = 0.1365 QAR	1 QAR = 7.3253 CUP
25 aug 2024	1 CUP = 0.1365 QAR	1 QAR = 7.3253 CUP
26 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2668 CUP
27 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2685 CUP
28 aug 2024	1 CUP = 0.1375 QAR	1 QAR = 7.271 CUP
29 aug 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2693 CUP
30 aug 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2707 CUP
31 aug 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP

Sep 2024

Datum	CUP-QAR	QAR-CUP
01 sep 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2601 CUP
02 sep 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2706 CUP
03 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2698 CUP
04 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2652 CUP
05 sep 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2709 CUP
06 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.269 CUP
07 sep 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2617 CUP
08 sep 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2617 CUP
09 sep 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2713 CUP
10 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2652 CUP
11 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2695 CUP
12 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2654 CUP
13 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
14 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2668 CUP
15 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2668 CUP
16 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2651 CUP
17 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2686 CUP
18 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2655 CUP
19 sep 2024	1 CUP = 0.1378 QAR	1 QAR = 7.2581 CUP
20 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2665 CUP
21 sep 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2801 CUP
22 sep 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2801 CUP
23 sep 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2778 CUP
24 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2679 CUP
25 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2689 CUP
26 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2695 CUP
27 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2694 CUP
28 sep 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
29 sep 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2787 CUP
30 sep 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2696 CUP

Oct 2024

Datum	CUP-QAR	QAR-CUP
01 okt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.276 CUP
02 okt 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2724 CUP
03 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2673 CUP
04 okt 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2705 CUP
05 okt 2024	1 CUP = 0.1382 QAR	1 QAR = 7.2383 CUP
06 okt 2024	1 CUP = 0.1382 QAR	1 QAR = 7.2383 CUP
07 okt 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2739 CUP
08 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2663 CUP
09 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2665 CUP
10 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2653 CUP
11 okt 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2642 CUP
12 okt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2779 CUP
13 okt 2024	1 CUP = 0.1374 QAR	1 QAR = 7.278 CUP
14 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
15 okt 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2644 CUP
16 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2687 CUP
17 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2699 CUP
18 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2653 CUP
19 okt 2024	1 CUP = 0.1372 QAR	1 QAR = 7.2871 CUP
20 okt 2024	1 CUP = 0.1372 QAR	1 QAR = 7.2871 CUP
21 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2665 CUP
22 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2675 CUP
23 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2687 CUP
24 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2699 CUP
25 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2661 CUP
26 okt 2024	1 CUP = 0.1379 QAR	1 QAR = 7.2507 CUP
27 okt 2024	1 CUP = 0.1379 QAR	1 QAR = 7.2507 CUP
28 okt 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2723 CUP
29 okt 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2671 CUP
30 okt 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2608 CUP
31 okt 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2726 CUP

Nov 2024

Datum	CUP-QAR	QAR-CUP
01 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2682 CUP
02 nov 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2792 CUP
03 nov 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2783 CUP
04 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2656 CUP
05 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2694 CUP
06 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2682 CUP
07 nov 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2728 CUP
08 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2637 CUP
09 nov 2024	1 CUP = 0.1384 QAR	1 QAR = 7.2268 CUP
10 nov 2024	1 CUP = 0.1384 QAR	1 QAR = 7.2268 CUP
11 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2697 CUP
12 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2645 CUP
13 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2634 CUP
14 nov 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2702 CUP
15 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2645 CUP
16 nov 2024	1 CUP = 0.138 QAR	1 QAR = 7.2475 CUP
17 nov 2024	1 CUP = 0.138 QAR	1 QAR = 7.2475 CUP
18 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2624 CUP
19 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2656 CUP
20 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2663 CUP
21 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2691 CUP
22 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2609 CUP
23 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
24 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
25 nov 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2628 CUP
26 nov 2024	1 CUP = 0.1372 QAR	1 QAR = 7.2894 CUP
27 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2672 CUP
28 nov 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2712 CUP
29 nov 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2648 CUP
30 nov 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2837 CUP

Dec 2024

Datum	CUP-QAR	QAR-CUP
01 dec 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2837 CUP
02 dec 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2674 CUP
03 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.263 CUP
04 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2636 CUP
05 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2644 CUP
06 dec 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2663 CUP
07 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.26 CUP
08 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.26 CUP
09 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2648 CUP
10 dec 2024	1 CUP = 0.1376 QAR	1 QAR = 7.265 CUP
11 dec 2024	1 CUP = 0.1374 QAR	1 QAR = 7.2765 CUP
12 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2642 CUP
13 dec 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2725 CUP
14 dec 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2822 CUP
15 dec 2024	1 CUP = 0.1373 QAR	1 QAR = 7.2822 CUP
16 dec 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2737 CUP
17 dec 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2672 CUP
18 dec 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2681 CUP
19 dec 2024	1 CUP = 0.1378 QAR	1 QAR = 7.2595 CUP
20 dec 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2712 CUP
21 dec 2024	1 CUP = 0.137 QAR	1 QAR = 7.2985 CUP
22 dec 2024	1 CUP = 0.137 QAR	1 QAR = 7.2985 CUP
23 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2601 CUP
24 dec 2024	1 CUP = 0.1372 QAR	1 QAR = 7.2906 CUP
25 dec 2024	1 CUP = 0.137 QAR	1 QAR = 7.2979 CUP
26 dec 2024	1 CUP = 0.137 QAR	1 QAR = 7.2979 CUP
27 dec 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2709 CUP
28 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2627 CUP
29 dec 2024	1 CUP = 0.1377 QAR	1 QAR = 7.2627 CUP
30 dec 2024	1 CUP = 0.1375 QAR	1 QAR = 7.2708 CUP
31 dec 2024	1 CUP = 0.1376 QAR	1 QAR = 7.2677 CUP

CUP-QAR en QAR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Qatar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws