currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-PYG en PYG-CUP wisselkoersen - 2026

CUP-PYG en PYG-CUP wisselkoersen - 2026

CUP-PYG en PYG-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PYG en PYG-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUP = 246,4171 PYG
1 PYG = 0,0041 CUP
1J 2J 3J

Jan 2026

DatumCUP-PYGPYG-CUP
01 jan 2026 1 CUP = 247.9141 PYG 1 PYG = 0.004 CUP
02 jan 2026 1 CUP = 247.6492 PYG 1 PYG = 0.004 CUP
03 jan 2026 1 CUP = 247.5405 PYG 1 PYG = 0.004 CUP
04 jan 2026 1 CUP = 247.5405 PYG 1 PYG = 0.004 CUP
05 jan 2026 1 CUP = 253.9358 PYG 1 PYG = 0.0039 CUP
06 jan 2026 1 CUP = 254.7129 PYG 1 PYG = 0.0039 CUP
07 jan 2026 1 CUP = 254.9445 PYG 1 PYG = 0.0039 CUP
08 jan 2026 1 CUP = 254.8999 PYG 1 PYG = 0.0039 CUP
09 jan 2026 1 CUP = 249.7769 PYG 1 PYG = 0.004 CUP
10 jan 2026 1 CUP = 249.7769 PYG 1 PYG = 0.004 CUP
11 jan 2026 1 CUP = 249.9293 PYG 1 PYG = 0.004 CUP
12 jan 2026 1 CUP = 249.6096 PYG 1 PYG = 0.004 CUP
13 jan 2026 1 CUP = 249.7653 PYG 1 PYG = 0.004 CUP
14 jan 2026 1 CUP = 256.1169 PYG 1 PYG = 0.0039 CUP
15 jan 2026 1 CUP = 254.7966 PYG 1 PYG = 0.0039 CUP
16 jan 2026 1 CUP = 257.9024 PYG 1 PYG = 0.0039 CUP
17 jan 2026 1 CUP = 258.238 PYG 1 PYG = 0.0039 CUP
18 jan 2026 1 CUP = 258.238 PYG 1 PYG = 0.0039 CUP
19 jan 2026 1 CUP = 251.4858 PYG 1 PYG = 0.004 CUP
20 jan 2026 1 CUP = 251.897 PYG 1 PYG = 0.004 CUP
21 jan 2026 1 CUP = 252.5747 PYG 1 PYG = 0.004 CUP
22 jan 2026 1 CUP = 254.2418 PYG 1 PYG = 0.0039 CUP
23 jan 2026 1 CUP = 252.3106 PYG 1 PYG = 0.004 CUP
24 jan 2026 1 CUP = 250.4026 PYG 1 PYG = 0.004 CUP
25 jan 2026 1 CUP = 250.4026 PYG 1 PYG = 0.004 CUP
26 jan 2026 1 CUP = 253.62 PYG 1 PYG = 0.0039 CUP
27 jan 2026 1 CUP = 252.6115 PYG 1 PYG = 0.004 CUP
28 jan 2026 1 CUP = 253.2836 PYG 1 PYG = 0.0039 CUP
29 jan 2026 1 CUP = 253.5493 PYG 1 PYG = 0.0039 CUP
30 jan 2026 1 CUP = 252.8094 PYG 1 PYG = 0.004 CUP
31 jan 2026 1 CUP = 254.7294 PYG 1 PYG = 0.0039 CUP

Feb 2026

DatumCUP-PYGPYG-CUP
01 feb 2026 1 CUP = 254.7874 PYG 1 PYG = 0.0039 CUP
02 feb 2026 1 CUP = 251.1743 PYG 1 PYG = 0.004 CUP
03 feb 2026 1 CUP = 250.2369 PYG 1 PYG = 0.004 CUP
04 feb 2026 1 CUP = 249.6276 PYG 1 PYG = 0.004 CUP
05 feb 2026 1 CUP = 249.2594 PYG 1 PYG = 0.004 CUP
06 feb 2026 1 CUP = 249.3382 PYG 1 PYG = 0.004 CUP
07 feb 2026 1 CUP = 248.6044 PYG 1 PYG = 0.004 CUP
08 feb 2026 1 CUP = 248.6044 PYG 1 PYG = 0.004 CUP
09 feb 2026 1 CUP = 248.6545 PYG 1 PYG = 0.004 CUP
10 feb 2026 1 CUP = 248.2997 PYG 1 PYG = 0.004 CUP
11 feb 2026 1 CUP = 249.2512 PYG 1 PYG = 0.004 CUP
12 feb 2026 1 CUP = 248.5244 PYG 1 PYG = 0.004 CUP
13 feb 2026 1 CUP = 247.5066 PYG 1 PYG = 0.004 CUP
14 feb 2026 1 CUP = 247.2387 PYG 1 PYG = 0.004 CUP
15 feb 2026 1 CUP = 247.2387 PYG 1 PYG = 0.004 CUP
16 feb 2026 1 CUP = 246.7152 PYG 1 PYG = 0.0041 CUP
17 feb 2026 1 CUP = 246.6591 PYG 1 PYG = 0.0041 CUP
18 feb 2026 1 CUP = 246.5489 PYG 1 PYG = 0.0041 CUP
19 feb 2026 1 CUP = 244.7918 PYG 1 PYG = 0.0041 CUP
20 feb 2026 1 CUP = 244.0127 PYG 1 PYG = 0.0041 CUP
21 feb 2026 1 CUP = 243.4344 PYG 1 PYG = 0.0041 CUP
22 feb 2026 1 CUP = 243.4344 PYG 1 PYG = 0.0041 CUP
23 feb 2026 1 CUP = 243.6761 PYG 1 PYG = 0.0041 CUP
24 feb 2026 1 CUP = 243.5935 PYG 1 PYG = 0.0041 CUP
25 feb 2026 1 CUP = 242.9105 PYG 1 PYG = 0.0041 CUP
26 feb 2026 1 CUP = 242.9979 PYG 1 PYG = 0.0041 CUP
27 feb 2026 1 CUP = 242.9539 PYG 1 PYG = 0.0041 CUP
28 feb 2026 1 CUP = 242.6754 PYG 1 PYG = 0.0041 CUP

Mar 2026

DatumCUP-PYGPYG-CUP
01 mrt 2026 1 CUP = 242.6754 PYG 1 PYG = 0.0041 CUP
02 mrt 2026 1 CUP = 243.8642 PYG 1 PYG = 0.0041 CUP
03 mrt 2026 1 CUP = 243.4823 PYG 1 PYG = 0.0041 CUP
04 mrt 2026 1 CUP = 245.4965 PYG 1 PYG = 0.0041 CUP
05 mrt 2026 1 CUP = 247.0684 PYG 1 PYG = 0.004 CUP
06 mrt 2026 1 CUP = 246.9307 PYG 1 PYG = 0.004 CUP
07 mrt 2026 1 CUP = 245.5776 PYG 1 PYG = 0.0041 CUP
08 mrt 2026 1 CUP = 245.5776 PYG 1 PYG = 0.0041 CUP
09 mrt 2026 1 CUP = 242.8516 PYG 1 PYG = 0.0041 CUP
10 mrt 2026 1 CUP = 245.8875 PYG 1 PYG = 0.0041 CUP
11 mrt 2026 1 CUP = 244.533 PYG 1 PYG = 0.0041 CUP
12 mrt 2026 1 CUP = 244.5769 PYG 1 PYG = 0.0041 CUP
13 mrt 2026 1 CUP = 243.5537 PYG 1 PYG = 0.0041 CUP
14 mrt 2026 1 CUP = 243.4348 PYG 1 PYG = 0.0041 CUP
15 mrt 2026 1 CUP = 243.4348 PYG 1 PYG = 0.0041 CUP
16 mrt 2026 1 CUP = 244.8788 PYG 1 PYG = 0.0041 CUP
17 mrt 2026 1 CUP = 244.4125 PYG 1 PYG = 0.0041 CUP
18 mrt 2026 1 CUP = 244.2468 PYG 1 PYG = 0.0041 CUP
19 mrt 2026 1 CUP = 245.3124 PYG 1 PYG = 0.0041 CUP
20 mrt 2026 1 CUP = 246.406 PYG 1 PYG = 0.0041 CUP
21 mrt 2026 1 CUP = 246.0489 PYG 1 PYG = 0.0041 CUP
22 mrt 2026 1 CUP = 246.0489 PYG 1 PYG = 0.0041 CUP
23 mrt 2026 1 CUP = 246.2242 PYG 1 PYG = 0.0041 CUP
24 mrt 2026 1 CUP = 246.2821 PYG 1 PYG = 0.0041 CUP
25 mrt 2026 1 CUP = 245.6673 PYG 1 PYG = 0.0041 CUP
26 mrt 2026 1 CUP = 246.8068 PYG 1 PYG = 0.0041 CUP
27 mrt 2026 1 CUP = 246.7493 PYG 1 PYG = 0.0041 CUP
28 mrt 2026 1 CUP = 246.7493 PYG 1 PYG = 0.0041 CUP
29 mrt 2026 1 CUP = 245.9179 PYG 1 PYG = 0.0041 CUP
30 mrt 2026 1 CUP = 246.0855 PYG 1 PYG = 0.0041 CUP
31 mrt 2026 1 CUP = 244.3277 PYG 1 PYG = 0.0041 CUP

Apr 2026

DatumCUP-PYGPYG-CUP
01 apr 2026 1 CUP = 245.0319 PYG 1 PYG = 0.0041 CUP
02 apr 2026 1 CUP = 244.136 PYG 1 PYG = 0.0041 CUP
03 apr 2026 1 CUP = 243.5584 PYG 1 PYG = 0.0041 CUP
04 apr 2026 1 CUP = 243.5584 PYG 1 PYG = 0.0041 CUP
05 apr 2026 1 CUP = 243.5584 PYG 1 PYG = 0.0041 CUP
06 apr 2026 1 CUP = 243.5584 PYG 1 PYG = 0.0041 CUP
07 apr 2026 1 CUP = 244.7342 PYG 1 PYG = 0.0041 CUP
08 apr 2026 1 CUP = 244.6257 PYG 1 PYG = 0.0041 CUP
09 apr 2026 1 CUP = 243.6291 PYG 1 PYG = 0.0041 CUP
10 apr 2026 1 CUP = 243.9589 PYG 1 PYG = 0.0041 CUP
11 apr 2026 1 CUP = 243.6802 PYG 1 PYG = 0.0041 CUP
12 apr 2026 1 CUP = 243.6802 PYG 1 PYG = 0.0041 CUP
13 apr 2026 1 CUP = 241.8266 PYG 1 PYG = 0.0041 CUP
14 apr 2026 1 CUP = 241.3805 PYG 1 PYG = 0.0041 CUP
15 apr 2026 1 CUP = 241.1708 PYG 1 PYG = 0.0041 CUP
16 apr 2026 1 CUP = 240.4155 PYG 1 PYG = 0.0042 CUP
17 apr 2026 1 CUP = 240.3523 PYG 1 PYG = 0.0042 CUP
18 apr 2026 1 CUP = 240.8146 PYG 1 PYG = 0.0042 CUP
19 apr 2026 1 CUP = 240.8146 PYG 1 PYG = 0.0042 CUP
20 apr 2026 1 CUP = 240.5578 PYG 1 PYG = 0.0042 CUP
21 apr 2026 1 CUP = 239.9599 PYG 1 PYG = 0.0042 CUP
22 apr 2026 1 CUP = 237.4855 PYG 1 PYG = 0.0042 CUP
23 apr 2026 1 CUP = 238.1872 PYG 1 PYG = 0.0042 CUP
24 apr 2026 1 CUP = 239.2279 PYG 1 PYG = 0.0042 CUP
25 apr 2026 1 CUP = 238.8891 PYG 1 PYG = 0.0042 CUP
26 apr 2026 1 CUP = 238.8891 PYG 1 PYG = 0.0042 CUP
27 apr 2026 1 CUP = 237.8276 PYG 1 PYG = 0.0042 CUP
28 apr 2026 1 CUP = 236.4974 PYG 1 PYG = 0.0042 CUP
29 apr 2026 1 CUP = 234.8497 PYG 1 PYG = 0.0043 CUP
30 apr 2026 1 CUP = 232.1368 PYG 1 PYG = 0.0043 CUP

CUP-PYG en PYG-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats