> CUP-PYG en PYG-CUP wisselkoersen - 2025

CUP-PYG en PYG-CUP wisselkoersen - 2025

CUP-PYG en PYG-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PYG en PYG-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 300,0331 PYG

1 PYG = 0,0033 CUP

1J 2J 3J

CUP tegen PYGPYG tegen CUP

Jan 2025

Datum	CUP-PYG	PYG-CUP
01 jan 2025	1 CUP = 294.7473 PYG	1 PYG = 0.0034 CUP
02 jan 2025	1 CUP = 294.3975 PYG	1 PYG = 0.0034 CUP
03 jan 2025	1 CUP = 295.4636 PYG	1 PYG = 0.0034 CUP
04 jan 2025	1 CUP = 294.9136 PYG	1 PYG = 0.0034 CUP
05 jan 2025	1 CUP = 294.9136 PYG	1 PYG = 0.0034 CUP
06 jan 2025	1 CUP = 297.1506 PYG	1 PYG = 0.0034 CUP
07 jan 2025	1 CUP = 298.5834 PYG	1 PYG = 0.0033 CUP
08 jan 2025	1 CUP = 298.9901 PYG	1 PYG = 0.0033 CUP
09 jan 2025	1 CUP = 297.6495 PYG	1 PYG = 0.0034 CUP
10 jan 2025	1 CUP = 296.3 PYG	1 PYG = 0.0034 CUP
11 jan 2025	1 CUP = 297.6115 PYG	1 PYG = 0.0034 CUP
12 jan 2025	1 CUP = 297.6115 PYG	1 PYG = 0.0034 CUP
13 jan 2025	1 CUP = 297.1921 PYG	1 PYG = 0.0034 CUP
14 jan 2025	1 CUP = 297.6897 PYG	1 PYG = 0.0034 CUP
15 jan 2025	1 CUP = 297.704 PYG	1 PYG = 0.0034 CUP
16 jan 2025	1 CUP = 297.5979 PYG	1 PYG = 0.0034 CUP
17 jan 2025	1 CUP = 297.3594 PYG	1 PYG = 0.0034 CUP
18 jan 2025	1 CUP = 297.2584 PYG	1 PYG = 0.0034 CUP
19 jan 2025	1 CUP = 297.2584 PYG	1 PYG = 0.0034 CUP
20 jan 2025	1 CUP = 297.6743 PYG	1 PYG = 0.0034 CUP
21 jan 2025	1 CUP = 299.1313 PYG	1 PYG = 0.0033 CUP
22 jan 2025	1 CUP = 297.522 PYG	1 PYG = 0.0034 CUP
23 jan 2025	1 CUP = 298.5435 PYG	1 PYG = 0.0033 CUP
24 jan 2025	1 CUP = 298.6686 PYG	1 PYG = 0.0033 CUP
25 jan 2025	1 CUP = 298.029 PYG	1 PYG = 0.0034 CUP
26 jan 2025	1 CUP = 298.029 PYG	1 PYG = 0.0034 CUP
27 jan 2025	1 CUP = 298.7251 PYG	1 PYG = 0.0033 CUP
28 jan 2025	1 CUP = 298.5997 PYG	1 PYG = 0.0033 CUP
29 jan 2025	1 CUP = 298.4061 PYG	1 PYG = 0.0034 CUP
30 jan 2025	1 CUP = 297.7422 PYG	1 PYG = 0.0034 CUP
31 jan 2025	1 CUP = 297.5357 PYG	1 PYG = 0.0034 CUP

Feb 2025

Datum	CUP-PYG	PYG-CUP
01 feb 2025	1 CUP = 297.5357 PYG	1 PYG = 0.0034 CUP
02 feb 2025	1 CUP = 298.0267 PYG	1 PYG = 0.0034 CUP
03 feb 2025	1 CUP = 297.4145 PYG	1 PYG = 0.0034 CUP
04 feb 2025	1 CUP = 297.1128 PYG	1 PYG = 0.0034 CUP
05 feb 2025	1 CUP = 297.4301 PYG	1 PYG = 0.0034 CUP
06 feb 2025	1 CUP = 297.1702 PYG	1 PYG = 0.0034 CUP
07 feb 2025	1 CUP = 297.8395 PYG	1 PYG = 0.0034 CUP
08 feb 2025	1 CUP = 298.9878 PYG	1 PYG = 0.0033 CUP
09 feb 2025	1 CUP = 298.9878 PYG	1 PYG = 0.0033 CUP
10 feb 2025	1 CUP = 297.6946 PYG	1 PYG = 0.0034 CUP
11 feb 2025	1 CUP = 297.4058 PYG	1 PYG = 0.0034 CUP
12 feb 2025	1 CUP = 296.9831 PYG	1 PYG = 0.0034 CUP
13 feb 2025	1 CUP = 296.2221 PYG	1 PYG = 0.0034 CUP
14 feb 2025	1 CUP = 297.4481 PYG	1 PYG = 0.0034 CUP
15 feb 2025	1 CUP = 296.4664 PYG	1 PYG = 0.0034 CUP
16 feb 2025	1 CUP = 296.4664 PYG	1 PYG = 0.0034 CUP
17 feb 2025	1 CUP = 298.2448 PYG	1 PYG = 0.0034 CUP
18 feb 2025	1 CUP = 298.4289 PYG	1 PYG = 0.0034 CUP
19 feb 2025	1 CUP = 298.2183 PYG	1 PYG = 0.0034 CUP
20 feb 2025	1 CUP = 297.4945 PYG	1 PYG = 0.0034 CUP
21 feb 2025	1 CUP = 297.9084 PYG	1 PYG = 0.0034 CUP
22 feb 2025	1 CUP = 297.87 PYG	1 PYG = 0.0034 CUP
23 feb 2025	1 CUP = 297.87 PYG	1 PYG = 0.0034 CUP
24 feb 2025	1 CUP = 297.9587 PYG	1 PYG = 0.0034 CUP
25 feb 2025	1 CUP = 298.2935 PYG	1 PYG = 0.0034 CUP
26 feb 2025	1 CUP = 298.3545 PYG	1 PYG = 0.0034 CUP
27 feb 2025	1 CUP = 299.1313 PYG	1 PYG = 0.0033 CUP
28 feb 2025	1 CUP = 297.9283 PYG	1 PYG = 0.0034 CUP

Mar 2025

Datum	CUP-PYG	PYG-CUP
01 mrt 2025	1 CUP = 298.9287 PYG	1 PYG = 0.0033 CUP
02 mrt 2025	1 CUP = 299.6494 PYG	1 PYG = 0.0033 CUP
03 mrt 2025	1 CUP = 299.2014 PYG	1 PYG = 0.0033 CUP
04 mrt 2025	1 CUP = 298.9821 PYG	1 PYG = 0.0033 CUP
05 mrt 2025	1 CUP = 298.3654 PYG	1 PYG = 0.0034 CUP
06 mrt 2025	1 CUP = 298.3601 PYG	1 PYG = 0.0034 CUP
07 mrt 2025	1 CUP = 298.9554 PYG	1 PYG = 0.0033 CUP
08 mrt 2025	1 CUP = 298.3458 PYG	1 PYG = 0.0034 CUP
09 mrt 2025	1 CUP = 299.1636 PYG	1 PYG = 0.0033 CUP
10 mrt 2025	1 CUP = 299.6454 PYG	1 PYG = 0.0033 CUP
11 mrt 2025	1 CUP = 298.899 PYG	1 PYG = 0.0033 CUP
12 mrt 2025	1 CUP = 299.4757 PYG	1 PYG = 0.0033 CUP
13 mrt 2025	1 CUP = 298.9979 PYG	1 PYG = 0.0033 CUP
14 mrt 2025	1 CUP = 299.2729 PYG	1 PYG = 0.0033 CUP
15 mrt 2025	1 CUP = 298.9156 PYG	1 PYG = 0.0033 CUP
16 mrt 2025	1 CUP = 301.4001 PYG	1 PYG = 0.0033 CUP
17 mrt 2025	1 CUP = 299.9852 PYG	1 PYG = 0.0033 CUP
18 mrt 2025	1 CUP = 299.8948 PYG	1 PYG = 0.0033 CUP
19 mrt 2025	1 CUP = 299.9183 PYG	1 PYG = 0.0033 CUP
20 mrt 2025	1 CUP = 300.3813 PYG	1 PYG = 0.0033 CUP
21 mrt 2025	1 CUP = 299.9686 PYG	1 PYG = 0.0033 CUP
22 mrt 2025	1 CUP = 300.9848 PYG	1 PYG = 0.0033 CUP
23 mrt 2025	1 CUP = 301.9149 PYG	1 PYG = 0.0033 CUP
24 mrt 2025	1 CUP = 301.9189 PYG	1 PYG = 0.0033 CUP
25 mrt 2025	1 CUP = 300.8545 PYG	1 PYG = 0.0033 CUP
26 mrt 2025	1 CUP = 302.1695 PYG	1 PYG = 0.0033 CUP
27 mrt 2025	1 CUP = 302.1539 PYG	1 PYG = 0.0033 CUP
28 mrt 2025	1 CUP = 302.2651 PYG	1 PYG = 0.0033 CUP
29 mrt 2025	1 CUP = 301.9211 PYG	1 PYG = 0.0033 CUP
30 mrt 2025	1 CUP = 301.6242 PYG	1 PYG = 0.0033 CUP
31 mrt 2025	1 CUP = 301.1808 PYG	1 PYG = 0.0033 CUP

Apr 2025

Datum	CUP-PYG	PYG-CUP
01 apr 2025	1 CUP = 299.9062 PYG	1 PYG = 0.0033 CUP
02 apr 2025	1 CUP = 302.0056 PYG	1 PYG = 0.0033 CUP
03 apr 2025	1 CUP = 300.8206 PYG	1 PYG = 0.0033 CUP
04 apr 2025	1 CUP = 301.8404 PYG	1 PYG = 0.0033 CUP
05 apr 2025	1 CUP = 304.3996 PYG	1 PYG = 0.0033 CUP
06 apr 2025	1 CUP = 304.3996 PYG	1 PYG = 0.0033 CUP
07 apr 2025	1 CUP = 302.2175 PYG	1 PYG = 0.0033 CUP
08 apr 2025	1 CUP = 302.7441 PYG	1 PYG = 0.0033 CUP
09 apr 2025	1 CUP = 301.7405 PYG	1 PYG = 0.0033 CUP
10 apr 2025	1 CUP = 302.3235 PYG	1 PYG = 0.0033 CUP
11 apr 2025	1 CUP = 302.4901 PYG	1 PYG = 0.0033 CUP
12 apr 2025	1 CUP = 301.2756 PYG	1 PYG = 0.0033 CUP
13 apr 2025	1 CUP = 302.4869 PYG	1 PYG = 0.0033 CUP
14 apr 2025	1 CUP = 302.4962 PYG	1 PYG = 0.0033 CUP
15 apr 2025	1 CUP = 301.8375 PYG	1 PYG = 0.0033 CUP
16 apr 2025	1 CUP = 301.7331 PYG	1 PYG = 0.0033 CUP
17 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
18 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
19 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
20 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
21 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
22 apr 2025	1 CUP = 302.0733 PYG	1 PYG = 0.0033 CUP
23 apr 2025	1 CUP = 301.8233 PYG	1 PYG = 0.0033 CUP
24 apr 2025	1 CUP = 301.8165 PYG	1 PYG = 0.0033 CUP
25 apr 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
26 apr 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
27 apr 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
28 apr 2025	1 CUP = 302.2513 PYG	1 PYG = 0.0033 CUP
29 apr 2025	1 CUP = 302.1083 PYG	1 PYG = 0.0033 CUP
30 apr 2025	1 CUP = 302.1564 PYG	1 PYG = 0.0033 CUP

May 2025

Datum	CUP-PYG	PYG-CUP
01 mei 2025	1 CUP = 303.1514 PYG	1 PYG = 0.0033 CUP
02 mei 2025	1 CUP = 301.9894 PYG	1 PYG = 0.0033 CUP
03 mei 2025	1 CUP = 302.6345 PYG	1 PYG = 0.0033 CUP
04 mei 2025	1 CUP = 302.6345 PYG	1 PYG = 0.0033 CUP
05 mei 2025	1 CUP = 301.3418 PYG	1 PYG = 0.0033 CUP
06 mei 2025	1 CUP = 302.0653 PYG	1 PYG = 0.0033 CUP
07 mei 2025	1 CUP = 301.5814 PYG	1 PYG = 0.0033 CUP
08 mei 2025	1 CUP = 301.144 PYG	1 PYG = 0.0033 CUP
09 mei 2025	1 CUP = 301.5755 PYG	1 PYG = 0.0033 CUP
10 mei 2025	1 CUP = 301.5755 PYG	1 PYG = 0.0033 CUP
11 mei 2025	1 CUP = 301.4643 PYG	1 PYG = 0.0033 CUP
12 mei 2025	1 CUP = 300.935 PYG	1 PYG = 0.0033 CUP
13 mei 2025	1 CUP = 301.2251 PYG	1 PYG = 0.0033 CUP
14 mei 2025	1 CUP = 301.6607 PYG	1 PYG = 0.0033 CUP
15 mei 2025	1 CUP = 301.4862 PYG	1 PYG = 0.0033 CUP
16 mei 2025	1 CUP = 301.1513 PYG	1 PYG = 0.0033 CUP
17 mei 2025	1 CUP = 302.2654 PYG	1 PYG = 0.0033 CUP
18 mei 2025	1 CUP = 302.2654 PYG	1 PYG = 0.0033 CUP
19 mei 2025	1 CUP = 301.4598 PYG	1 PYG = 0.0033 CUP
20 mei 2025	1 CUP = 301.2535 PYG	1 PYG = 0.0033 CUP
21 mei 2025	1 CUP = 301.3358 PYG	1 PYG = 0.0033 CUP
22 mei 2025	1 CUP = 300.6184 PYG	1 PYG = 0.0033 CUP
23 mei 2025	1 CUP = 301.1657 PYG	1 PYG = 0.0033 CUP
24 mei 2025	1 CUP = 300.5657 PYG	1 PYG = 0.0033 CUP
25 mei 2025	1 CUP = 300.5657 PYG	1 PYG = 0.0033 CUP
26 mei 2025	1 CUP = 301.2052 PYG	1 PYG = 0.0033 CUP
27 mei 2025	1 CUP = 301.4863 PYG	1 PYG = 0.0033 CUP
28 mei 2025	1 CUP = 301.5149 PYG	1 PYG = 0.0033 CUP
29 mei 2025	1 CUP = 301.6446 PYG	1 PYG = 0.0033 CUP
30 mei 2025	1 CUP = 301.3461 PYG	1 PYG = 0.0033 CUP
31 mei 2025	1 CUP = 301.3461 PYG	1 PYG = 0.0033 CUP

Jun 2025

Datum	CUP-PYG	PYG-CUP
01 jun 2025	1 CUP = 300.9359 PYG	1 PYG = 0.0033 CUP
02 jun 2025	1 CUP = 301.3027 PYG	1 PYG = 0.0033 CUP
03 jun 2025	1 CUP = 301.6562 PYG	1 PYG = 0.0033 CUP
04 jun 2025	1 CUP = 301.3977 PYG	1 PYG = 0.0033 CUP
05 jun 2025	1 CUP = 301.419 PYG	1 PYG = 0.0033 CUP
06 jun 2025	1 CUP = 301.2644 PYG	1 PYG = 0.0033 CUP
07 jun 2025	1 CUP = 301.761 PYG	1 PYG = 0.0033 CUP
08 jun 2025	1 CUP = 301.761 PYG	1 PYG = 0.0033 CUP
09 jun 2025	1 CUP = 301.1413 PYG	1 PYG = 0.0033 CUP
10 jun 2025	1 CUP = 300.8369 PYG	1 PYG = 0.0033 CUP
11 jun 2025	1 CUP = 301.2043 PYG	1 PYG = 0.0033 CUP
12 jun 2025	1 CUP = 301.0615 PYG	1 PYG = 0.0033 CUP
13 jun 2025	1 CUP = 301.3497 PYG	1 PYG = 0.0033 CUP
14 jun 2025	1 CUP = 299.7837 PYG	1 PYG = 0.0033 CUP
15 jun 2025	1 CUP = 299.7837 PYG	1 PYG = 0.0033 CUP
16 jun 2025	1 CUP = 300.8845 PYG	1 PYG = 0.0033 CUP
17 jun 2025	1 CUP = 301.3233 PYG	1 PYG = 0.0033 CUP
18 jun 2025	1 CUP = 301.0481 PYG	1 PYG = 0.0033 CUP
19 jun 2025	1 CUP = 300.9338 PYG	1 PYG = 0.0033 CUP
20 jun 2025	1 CUP = 301.3573 PYG	1 PYG = 0.0033 CUP
21 jun 2025	1 CUP = 301.1011 PYG	1 PYG = 0.0033 CUP
22 jun 2025	1 CUP = 301.1011 PYG	1 PYG = 0.0033 CUP
23 jun 2025	1 CUP = 300.9683 PYG	1 PYG = 0.0033 CUP
24 jun 2025	1 CUP = 301.0569 PYG	1 PYG = 0.0033 CUP
25 jun 2025	1 CUP = 301.1547 PYG	1 PYG = 0.0033 CUP
26 jun 2025	1 CUP = 301.6198 PYG	1 PYG = 0.0033 CUP
27 jun 2025	1 CUP = 301.0071 PYG	1 PYG = 0.0033 CUP
28 jun 2025	1 CUP = 300.9211 PYG	1 PYG = 0.0033 CUP
29 jun 2025	1 CUP = 300.9211 PYG	1 PYG = 0.0033 CUP
30 jun 2025	1 CUP = 301.1336 PYG	1 PYG = 0.0033 CUP

Jul 2025

Datum	CUP-PYG	PYG-CUP
01 jul 2025	1 CUP = 301.0624 PYG	1 PYG = 0.0033 CUP
02 jul 2025	1 CUP = 300.962 PYG	1 PYG = 0.0033 CUP
03 jul 2025	1 CUP = 300.8999 PYG	1 PYG = 0.0033 CUP
04 jul 2025	1 CUP = 300.8999 PYG	1 PYG = 0.0033 CUP

CUP-PYG en PYG-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws