> CUP-PYG en PYG-CUP wisselkoersen - 2024

CUP-PYG en PYG-CUP wisselkoersen - 2024

CUP-PYG en PYG-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PYG en PYG-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 285,2323 PYG

1 PYG = 0,0035 CUP

1J 2J 3J

CUP tegen PYGPYG tegen CUP

Jan 2024

Datum	CUP-PYG	PYG-CUP
01 jan 2024	1 CUP = 275.6693 PYG	1 PYG = 0.0036 CUP
02 jan 2024	1 CUP = 274.9888 PYG	1 PYG = 0.0036 CUP
03 jan 2024	1 CUP = 274.2078 PYG	1 PYG = 0.0036 CUP
04 jan 2024	1 CUP = 274.3028 PYG	1 PYG = 0.0036 CUP
05 jan 2024	1 CUP = 273.841 PYG	1 PYG = 0.0037 CUP
06 jan 2024	1 CUP = 272.7615 PYG	1 PYG = 0.0037 CUP
07 jan 2024	1 CUP = 272.7615 PYG	1 PYG = 0.0037 CUP
08 jan 2024	1 CUP = 273.6131 PYG	1 PYG = 0.0037 CUP
09 jan 2024	1 CUP = 274.1978 PYG	1 PYG = 0.0036 CUP
10 jan 2024	1 CUP = 274.9157 PYG	1 PYG = 0.0036 CUP
11 jan 2024	1 CUP = 275.3626 PYG	1 PYG = 0.0036 CUP
12 jan 2024	1 CUP = 275.3233 PYG	1 PYG = 0.0036 CUP
13 jan 2024	1 CUP = 274.7898 PYG	1 PYG = 0.0036 CUP
14 jan 2024	1 CUP = 274.7898 PYG	1 PYG = 0.0036 CUP
15 jan 2024	1 CUP = 273.9453 PYG	1 PYG = 0.0037 CUP
16 jan 2024	1 CUP = 274.1786 PYG	1 PYG = 0.0036 CUP
17 jan 2024	1 CUP = 274.6866 PYG	1 PYG = 0.0036 CUP
18 jan 2024	1 CUP = 275.0619 PYG	1 PYG = 0.0036 CUP
19 jan 2024	1 CUP = 274.9533 PYG	1 PYG = 0.0036 CUP
20 jan 2024	1 CUP = 274.078 PYG	1 PYG = 0.0036 CUP
21 jan 2024	1 CUP = 274.078 PYG	1 PYG = 0.0036 CUP
22 jan 2024	1 CUP = 275.3936 PYG	1 PYG = 0.0036 CUP
23 jan 2024	1 CUP = 275.7173 PYG	1 PYG = 0.0036 CUP
24 jan 2024	1 CUP = 275.68 PYG	1 PYG = 0.0036 CUP
25 jan 2024	1 CUP = 275.4846 PYG	1 PYG = 0.0036 CUP
26 jan 2024	1 CUP = 275.6699 PYG	1 PYG = 0.0036 CUP
27 jan 2024	1 CUP = 275.8855 PYG	1 PYG = 0.0036 CUP
28 jan 2024	1 CUP = 275.8855 PYG	1 PYG = 0.0036 CUP
29 jan 2024	1 CUP = 275.0667 PYG	1 PYG = 0.0036 CUP
30 jan 2024	1 CUP = 274.3432 PYG	1 PYG = 0.0036 CUP
31 jan 2024	1 CUP = 274.778 PYG	1 PYG = 0.0036 CUP

Feb 2024

Datum	CUP-PYG	PYG-CUP
01 feb 2024	1 CUP = 274.6139 PYG	1 PYG = 0.0036 CUP
02 feb 2024	1 CUP = 274.7275 PYG	1 PYG = 0.0036 CUP
03 feb 2024	1 CUP = 274.7275 PYG	1 PYG = 0.0036 CUP
04 feb 2024	1 CUP = 274.7275 PYG	1 PYG = 0.0036 CUP
05 feb 2024	1 CUP = 274.2307 PYG	1 PYG = 0.0036 CUP
06 feb 2024	1 CUP = 274.142 PYG	1 PYG = 0.0036 CUP
07 feb 2024	1 CUP = 274.621 PYG	1 PYG = 0.0036 CUP
08 feb 2024	1 CUP = 275.1958 PYG	1 PYG = 0.0036 CUP
09 feb 2024	1 CUP = 274.945 PYG	1 PYG = 0.0036 CUP
10 feb 2024	1 CUP = 274.7194 PYG	1 PYG = 0.0036 CUP
11 feb 2024	1 CUP = 274.7194 PYG	1 PYG = 0.0036 CUP
12 feb 2024	1 CUP = 274.8483 PYG	1 PYG = 0.0036 CUP
13 feb 2024	1 CUP = 274.8837 PYG	1 PYG = 0.0036 CUP
14 feb 2024	1 CUP = 274.399 PYG	1 PYG = 0.0036 CUP
15 feb 2024	1 CUP = 274.8322 PYG	1 PYG = 0.0036 CUP
16 feb 2024	1 CUP = 275.3087 PYG	1 PYG = 0.0036 CUP
17 feb 2024	1 CUP = 275.3087 PYG	1 PYG = 0.0036 CUP
18 feb 2024	1 CUP = 275.2065 PYG	1 PYG = 0.0036 CUP
19 feb 2024	1 CUP = 275.2344 PYG	1 PYG = 0.0036 CUP
20 feb 2024	1 CUP = 275.5939 PYG	1 PYG = 0.0036 CUP
21 feb 2024	1 CUP = 275.311 PYG	1 PYG = 0.0036 CUP
22 feb 2024	1 CUP = 274.7409 PYG	1 PYG = 0.0036 CUP
23 feb 2024	1 CUP = 274.7671 PYG	1 PYG = 0.0036 CUP
24 feb 2024	1 CUP = 274.4742 PYG	1 PYG = 0.0036 CUP
25 feb 2024	1 CUP = 274.4742 PYG	1 PYG = 0.0036 CUP
26 feb 2024	1 CUP = 274.5519 PYG	1 PYG = 0.0036 CUP
27 feb 2024	1 CUP = 274.6542 PYG	1 PYG = 0.0036 CUP
28 feb 2024	1 CUP = 275.3268 PYG	1 PYG = 0.0036 CUP
29 feb 2024	1 CUP = 275.5614 PYG	1 PYG = 0.0036 CUP

Mar 2024

Datum	CUP-PYG	PYG-CUP
01 mrt 2024	1 CUP = 275.7465 PYG	1 PYG = 0.0036 CUP
02 mrt 2024	1 CUP = 274.9577 PYG	1 PYG = 0.0036 CUP
03 mrt 2024	1 CUP = 274.9577 PYG	1 PYG = 0.0036 CUP
04 mrt 2024	1 CUP = 274.9749 PYG	1 PYG = 0.0036 CUP
05 mrt 2024	1 CUP = 275.9416 PYG	1 PYG = 0.0036 CUP
06 mrt 2024	1 CUP = 275.2651 PYG	1 PYG = 0.0036 CUP
07 mrt 2024	1 CUP = 274.7372 PYG	1 PYG = 0.0036 CUP
08 mrt 2024	1 CUP = 274.826 PYG	1 PYG = 0.0036 CUP
09 mrt 2024	1 CUP = 274.4645 PYG	1 PYG = 0.0036 CUP
10 mrt 2024	1 CUP = 274.4645 PYG	1 PYG = 0.0036 CUP
11 mrt 2024	1 CUP = 275.0333 PYG	1 PYG = 0.0036 CUP
12 mrt 2024	1 CUP = 275.0379 PYG	1 PYG = 0.0036 CUP
13 mrt 2024	1 CUP = 275.0915 PYG	1 PYG = 0.0036 CUP
14 mrt 2024	1 CUP = 275.7365 PYG	1 PYG = 0.0036 CUP
15 mrt 2024	1 CUP = 275.4717 PYG	1 PYG = 0.0036 CUP
16 mrt 2024	1 CUP = 275.5387 PYG	1 PYG = 0.0036 CUP
17 mrt 2024	1 CUP = 275.5387 PYG	1 PYG = 0.0036 CUP
18 mrt 2024	1 CUP = 275.1845 PYG	1 PYG = 0.0036 CUP
19 mrt 2024	1 CUP = 275.6125 PYG	1 PYG = 0.0036 CUP
20 mrt 2024	1 CUP = 275.6355 PYG	1 PYG = 0.0036 CUP
21 mrt 2024	1 CUP = 276.0084 PYG	1 PYG = 0.0036 CUP
22 mrt 2024	1 CUP = 276.6344 PYG	1 PYG = 0.0036 CUP
23 mrt 2024	1 CUP = 275.5382 PYG	1 PYG = 0.0036 CUP
24 mrt 2024	1 CUP = 275.5382 PYG	1 PYG = 0.0036 CUP
25 mrt 2024	1 CUP = 277.3117 PYG	1 PYG = 0.0036 CUP
26 mrt 2024	1 CUP = 277.3976 PYG	1 PYG = 0.0036 CUP
27 mrt 2024	1 CUP = 278.4538 PYG	1 PYG = 0.0036 CUP
28 mrt 2024	1 CUP = 278.9314 PYG	1 PYG = 0.0036 CUP
29 mrt 2024	1 CUP = 279.0092 PYG	1 PYG = 0.0036 CUP
30 mrt 2024	1 CUP = 278.6475 PYG	1 PYG = 0.0036 CUP
31 mrt 2024	1 CUP = 278.6475 PYG	1 PYG = 0.0036 CUP

Apr 2024

Datum	CUP-PYG	PYG-CUP
01 apr 2024	1 CUP = 278.8993 PYG	1 PYG = 0.0036 CUP
02 apr 2024	1 CUP = 278.4985 PYG	1 PYG = 0.0036 CUP
03 apr 2024	1 CUP = 277.3848 PYG	1 PYG = 0.0036 CUP
04 apr 2024	1 CUP = 277.9563 PYG	1 PYG = 0.0036 CUP
05 apr 2024	1 CUP = 278.1033 PYG	1 PYG = 0.0036 CUP
06 apr 2024	1 CUP = 277.7278 PYG	1 PYG = 0.0036 CUP
07 apr 2024	1 CUP = 277.7278 PYG	1 PYG = 0.0036 CUP
08 apr 2024	1 CUP = 278.0738 PYG	1 PYG = 0.0036 CUP
09 apr 2024	1 CUP = 278.0525 PYG	1 PYG = 0.0036 CUP
10 apr 2024	1 CUP = 278.3573 PYG	1 PYG = 0.0036 CUP
11 apr 2024	1 CUP = 278.5947 PYG	1 PYG = 0.0036 CUP
12 apr 2024	1 CUP = 278.9764 PYG	1 PYG = 0.0036 CUP
13 apr 2024	1 CUP = 278.9764 PYG	1 PYG = 0.0036 CUP
14 apr 2024	1 CUP = 278.4444 PYG	1 PYG = 0.0036 CUP
15 apr 2024	1 CUP = 279.4003 PYG	1 PYG = 0.0036 CUP
16 apr 2024	1 CUP = 279.3118 PYG	1 PYG = 0.0036 CUP
17 apr 2024	1 CUP = 279.0628 PYG	1 PYG = 0.0036 CUP
18 apr 2024	1 CUP = 279.1361 PYG	1 PYG = 0.0036 CUP
19 apr 2024	1 CUP = 279.1953 PYG	1 PYG = 0.0036 CUP
20 apr 2024	1 CUP = 278.5673 PYG	1 PYG = 0.0036 CUP
21 apr 2024	1 CUP = 278.5673 PYG	1 PYG = 0.0036 CUP
22 apr 2024	1 CUP = 279.8597 PYG	1 PYG = 0.0036 CUP
23 apr 2024	1 CUP = 279.6637 PYG	1 PYG = 0.0036 CUP
24 apr 2024	1 CUP = 280.3775 PYG	1 PYG = 0.0036 CUP
25 apr 2024	1 CUP = 280.3472 PYG	1 PYG = 0.0036 CUP
26 apr 2024	1 CUP = 280.8256 PYG	1 PYG = 0.0036 CUP
27 apr 2024	1 CUP = 281.6745 PYG	1 PYG = 0.0036 CUP
28 apr 2024	1 CUP = 281.6745 PYG	1 PYG = 0.0036 CUP
29 apr 2024	1 CUP = 280.9525 PYG	1 PYG = 0.0036 CUP
30 apr 2024	1 CUP = 282.1145 PYG	1 PYG = 0.0035 CUP

May 2024

Datum	CUP-PYG	PYG-CUP
01 mei 2024	1 CUP = 282.7563 PYG	1 PYG = 0.0035 CUP
02 mei 2024	1 CUP = 282.8553 PYG	1 PYG = 0.0035 CUP
03 mei 2024	1 CUP = 282.4027 PYG	1 PYG = 0.0035 CUP
04 mei 2024	1 CUP = 281.7185 PYG	1 PYG = 0.0035 CUP
05 mei 2024	1 CUP = 281.7185 PYG	1 PYG = 0.0035 CUP
06 mei 2024	1 CUP = 282.1873 PYG	1 PYG = 0.0035 CUP
07 mei 2024	1 CUP = 281.638 PYG	1 PYG = 0.0036 CUP
08 mei 2024	1 CUP = 282.0128 PYG	1 PYG = 0.0035 CUP
09 mei 2024	1 CUP = 282.3623 PYG	1 PYG = 0.0035 CUP
10 mei 2024	1 CUP = 282.8298 PYG	1 PYG = 0.0035 CUP
11 mei 2024	1 CUP = 282.8298 PYG	1 PYG = 0.0035 CUP
12 mei 2024	1 CUP = 282.586 PYG	1 PYG = 0.0035 CUP
13 mei 2024	1 CUP = 283.2454 PYG	1 PYG = 0.0035 CUP
14 mei 2024	1 CUP = 283.2229 PYG	1 PYG = 0.0035 CUP
15 mei 2024	1 CUP = 283.1409 PYG	1 PYG = 0.0035 CUP
16 mei 2024	1 CUP = 283.1794 PYG	1 PYG = 0.0035 CUP
17 mei 2024	1 CUP = 282.7212 PYG	1 PYG = 0.0035 CUP
18 mei 2024	1 CUP = 281.2655 PYG	1 PYG = 0.0036 CUP
19 mei 2024	1 CUP = 281.2655 PYG	1 PYG = 0.0036 CUP
20 mei 2024	1 CUP = 282.6845 PYG	1 PYG = 0.0035 CUP
21 mei 2024	1 CUP = 283.3827 PYG	1 PYG = 0.0035 CUP
22 mei 2024	1 CUP = 284.0771 PYG	1 PYG = 0.0035 CUP
23 mei 2024	1 CUP = 283.7957 PYG	1 PYG = 0.0035 CUP
24 mei 2024	1 CUP = 283.9604 PYG	1 PYG = 0.0035 CUP
25 mei 2024	1 CUP = 283.5013 PYG	1 PYG = 0.0035 CUP
26 mei 2024	1 CUP = 283.5013 PYG	1 PYG = 0.0035 CUP
27 mei 2024	1 CUP = 283.8995 PYG	1 PYG = 0.0035 CUP
28 mei 2024	1 CUP = 283.8971 PYG	1 PYG = 0.0035 CUP
29 mei 2024	1 CUP = 284.6661 PYG	1 PYG = 0.0035 CUP
30 mei 2024	1 CUP = 284.7317 PYG	1 PYG = 0.0035 CUP
31 mei 2024	1 CUP = 284.3508 PYG	1 PYG = 0.0035 CUP

Jun 2024

Datum	CUP-PYG	PYG-CUP
01 jun 2024	1 CUP = 284.2657 PYG	1 PYG = 0.0035 CUP
02 jun 2024	1 CUP = 284.2657 PYG	1 PYG = 0.0035 CUP
03 jun 2024	1 CUP = 283.854 PYG	1 PYG = 0.0035 CUP
04 jun 2024	1 CUP = 283.9924 PYG	1 PYG = 0.0035 CUP
05 jun 2024	1 CUP = 284.5203 PYG	1 PYG = 0.0035 CUP
06 jun 2024	1 CUP = 284.0941 PYG	1 PYG = 0.0035 CUP
07 jun 2024	1 CUP = 284.1732 PYG	1 PYG = 0.0035 CUP
08 jun 2024	1 CUP = 286.0843 PYG	1 PYG = 0.0035 CUP
09 jun 2024	1 CUP = 286.0843 PYG	1 PYG = 0.0035 CUP
10 jun 2024	1 CUP = 283.777 PYG	1 PYG = 0.0035 CUP
11 jun 2024	1 CUP = 284.3959 PYG	1 PYG = 0.0035 CUP
12 jun 2024	1 CUP = 283.4959 PYG	1 PYG = 0.0035 CUP
13 jun 2024	1 CUP = 283.6328 PYG	1 PYG = 0.0035 CUP
14 jun 2024	1 CUP = 283.7502 PYG	1 PYG = 0.0035 CUP
15 jun 2024	1 CUP = 283.1376 PYG	1 PYG = 0.0035 CUP
16 jun 2024	1 CUP = 283.1376 PYG	1 PYG = 0.0035 CUP
17 jun 2024	1 CUP = 284.1395 PYG	1 PYG = 0.0035 CUP
18 jun 2024	1 CUP = 283.8468 PYG	1 PYG = 0.0035 CUP
19 jun 2024	1 CUP = 284.2213 PYG	1 PYG = 0.0035 CUP
20 jun 2024	1 CUP = 283.9402 PYG	1 PYG = 0.0035 CUP
21 jun 2024	1 CUP = 283.9964 PYG	1 PYG = 0.0035 CUP
22 jun 2024	1 CUP = 283.4552 PYG	1 PYG = 0.0035 CUP
23 jun 2024	1 CUP = 283.4552 PYG	1 PYG = 0.0035 CUP
24 jun 2024	1 CUP = 284.2481 PYG	1 PYG = 0.0035 CUP
25 jun 2024	1 CUP = 284.7238 PYG	1 PYG = 0.0035 CUP
26 jun 2024	1 CUP = 284.6249 PYG	1 PYG = 0.0035 CUP
27 jun 2024	1 CUP = 284.5347 PYG	1 PYG = 0.0035 CUP
28 jun 2024	1 CUP = 284.5861 PYG	1 PYG = 0.0035 CUP
29 jun 2024	1 CUP = 284.5861 PYG	1 PYG = 0.0035 CUP
30 jun 2024	1 CUP = 284.2994 PYG	1 PYG = 0.0035 CUP

Jul 2024

Datum	CUP-PYG	PYG-CUP
01 jul 2024	1 CUP = 284.4869 PYG	1 PYG = 0.0035 CUP
02 jul 2024	1 CUP = 284.2402 PYG	1 PYG = 0.0035 CUP
03 jul 2024	1 CUP = 284.347 PYG	1 PYG = 0.0035 CUP
04 jul 2024	1 CUP = 284.3887 PYG	1 PYG = 0.0035 CUP
05 jul 2024	1 CUP = 284.389 PYG	1 PYG = 0.0035 CUP
06 jul 2024	1 CUP = 283.6317 PYG	1 PYG = 0.0035 CUP
07 jul 2024	1 CUP = 283.6317 PYG	1 PYG = 0.0035 CUP
08 jul 2024	1 CUP = 284.4918 PYG	1 PYG = 0.0035 CUP
09 jul 2024	1 CUP = 284.6475 PYG	1 PYG = 0.0035 CUP
10 jul 2024	1 CUP = 284.2346 PYG	1 PYG = 0.0035 CUP
11 jul 2024	1 CUP = 284.3669 PYG	1 PYG = 0.0035 CUP
12 jul 2024	1 CUP = 284.487 PYG	1 PYG = 0.0035 CUP
13 jul 2024	1 CUP = 284.0749 PYG	1 PYG = 0.0035 CUP
14 jul 2024	1 CUP = 283.7056 PYG	1 PYG = 0.0035 CUP
15 jul 2024	1 CUP = 284.3265 PYG	1 PYG = 0.0035 CUP
16 jul 2024	1 CUP = 285.2661 PYG	1 PYG = 0.0035 CUP
17 jul 2024	1 CUP = 284.8952 PYG	1 PYG = 0.0035 CUP
18 jul 2024	1 CUP = 284.8412 PYG	1 PYG = 0.0035 CUP
19 jul 2024	1 CUP = 285.2383 PYG	1 PYG = 0.0035 CUP
20 jul 2024	1 CUP = 285.1453 PYG	1 PYG = 0.0035 CUP
21 jul 2024	1 CUP = 285.1453 PYG	1 PYG = 0.0035 CUP
22 jul 2024	1 CUP = 285.672 PYG	1 PYG = 0.0035 CUP
23 jul 2024	1 CUP = 285.4141 PYG	1 PYG = 0.0035 CUP
24 jul 2024	1 CUP = 285.8708 PYG	1 PYG = 0.0035 CUP
25 jul 2024	1 CUP = 286.2478 PYG	1 PYG = 0.0035 CUP
26 jul 2024	1 CUP = 285.7255 PYG	1 PYG = 0.0035 CUP
27 jul 2024	1 CUP = 285.3313 PYG	1 PYG = 0.0035 CUP
28 jul 2024	1 CUP = 285.3313 PYG	1 PYG = 0.0035 CUP
29 jul 2024	1 CUP = 285.8544 PYG	1 PYG = 0.0035 CUP
30 jul 2024	1 CUP = 285.4899 PYG	1 PYG = 0.0035 CUP
31 jul 2024	1 CUP = 285.8869 PYG	1 PYG = 0.0035 CUP

Aug 2024

Datum	CUP-PYG	PYG-CUP
01 aug 2024	1 CUP = 285.7646 PYG	1 PYG = 0.0035 CUP
02 aug 2024	1 CUP = 285.6398 PYG	1 PYG = 0.0035 CUP
03 aug 2024	1 CUP = 283.2219 PYG	1 PYG = 0.0035 CUP
04 aug 2024	1 CUP = 283.2219 PYG	1 PYG = 0.0035 CUP
05 aug 2024	1 CUP = 285.8134 PYG	1 PYG = 0.0035 CUP
06 aug 2024	1 CUP = 285.7911 PYG	1 PYG = 0.0035 CUP
07 aug 2024	1 CUP = 285.4072 PYG	1 PYG = 0.0035 CUP
08 aug 2024	1 CUP = 285.5456 PYG	1 PYG = 0.0035 CUP
09 aug 2024	1 CUP = 285.7238 PYG	1 PYG = 0.0035 CUP
10 aug 2024	1 CUP = 285.7238 PYG	1 PYG = 0.0035 CUP
11 aug 2024	1 CUP = 285.3904 PYG	1 PYG = 0.0035 CUP
12 aug 2024	1 CUP = 285.6162 PYG	1 PYG = 0.0035 CUP
13 aug 2024	1 CUP = 285.2758 PYG	1 PYG = 0.0035 CUP
14 aug 2024	1 CUP = 285.5947 PYG	1 PYG = 0.0035 CUP
15 aug 2024	1 CUP = 285.5269 PYG	1 PYG = 0.0035 CUP
16 aug 2024	1 CUP = 285.6163 PYG	1 PYG = 0.0035 CUP
17 aug 2024	1 CUP = 284.5021 PYG	1 PYG = 0.0035 CUP
18 aug 2024	1 CUP = 284.5021 PYG	1 PYG = 0.0035 CUP
19 aug 2024	1 CUP = 286.1859 PYG	1 PYG = 0.0035 CUP
20 aug 2024	1 CUP = 286.2808 PYG	1 PYG = 0.0035 CUP
21 aug 2024	1 CUP = 286.3745 PYG	1 PYG = 0.0035 CUP
22 aug 2024	1 CUP = 286.4444 PYG	1 PYG = 0.0035 CUP
23 aug 2024	1 CUP = 286.723 PYG	1 PYG = 0.0035 CUP
24 aug 2024	1 CUP = 284.3529 PYG	1 PYG = 0.0035 CUP
25 aug 2024	1 CUP = 284.3529 PYG	1 PYG = 0.0035 CUP
26 aug 2024	1 CUP = 286.9003 PYG	1 PYG = 0.0035 CUP
27 aug 2024	1 CUP = 287.4761 PYG	1 PYG = 0.0035 CUP
28 aug 2024	1 CUP = 287.6882 PYG	1 PYG = 0.0035 CUP
29 aug 2024	1 CUP = 288.7676 PYG	1 PYG = 0.0035 CUP
30 aug 2024	1 CUP = 289.6719 PYG	1 PYG = 0.0035 CUP
31 aug 2024	1 CUP = 289.6719 PYG	1 PYG = 0.0035 CUP

Sep 2024

Datum	CUP-PYG	PYG-CUP
01 sep 2024	1 CUP = 290.0921 PYG	1 PYG = 0.0034 CUP
02 sep 2024	1 CUP = 289.4561 PYG	1 PYG = 0.0035 CUP
03 sep 2024	1 CUP = 290.1403 PYG	1 PYG = 0.0034 CUP
04 sep 2024	1 CUP = 291.177 PYG	1 PYG = 0.0034 CUP
05 sep 2024	1 CUP = 291.7006 PYG	1 PYG = 0.0034 CUP
06 sep 2024	1 CUP = 291.5421 PYG	1 PYG = 0.0034 CUP
07 sep 2024	1 CUP = 291.8325 PYG	1 PYG = 0.0034 CUP
08 sep 2024	1 CUP = 291.8325 PYG	1 PYG = 0.0034 CUP
09 sep 2024	1 CUP = 291.7847 PYG	1 PYG = 0.0034 CUP
10 sep 2024	1 CUP = 291.6934 PYG	1 PYG = 0.0034 CUP
11 sep 2024	1 CUP = 291.5037 PYG	1 PYG = 0.0034 CUP
12 sep 2024	1 CUP = 292.3231 PYG	1 PYG = 0.0034 CUP
13 sep 2024	1 CUP = 292.3226 PYG	1 PYG = 0.0034 CUP
14 sep 2024	1 CUP = 293.0718 PYG	1 PYG = 0.0034 CUP
15 sep 2024	1 CUP = 293.0718 PYG	1 PYG = 0.0034 CUP
16 sep 2024	1 CUP = 293.5293 PYG	1 PYG = 0.0034 CUP
17 sep 2024	1 CUP = 293.5758 PYG	1 PYG = 0.0034 CUP
18 sep 2024	1 CUP = 294.3143 PYG	1 PYG = 0.0034 CUP
19 sep 2024	1 CUP = 295.0082 PYG	1 PYG = 0.0034 CUP
20 sep 2024	1 CUP = 294.4976 PYG	1 PYG = 0.0034 CUP
21 sep 2024	1 CUP = 293.9456 PYG	1 PYG = 0.0034 CUP
22 sep 2024	1 CUP = 293.9456 PYG	1 PYG = 0.0034 CUP
23 sep 2024	1 CUP = 293.5044 PYG	1 PYG = 0.0034 CUP
24 sep 2024	1 CUP = 293.7932 PYG	1 PYG = 0.0034 CUP
25 sep 2024	1 CUP = 294.1253 PYG	1 PYG = 0.0034 CUP
26 sep 2024	1 CUP = 294.7759 PYG	1 PYG = 0.0034 CUP
27 sep 2024	1 CUP = 294.5056 PYG	1 PYG = 0.0034 CUP
28 sep 2024	1 CUP = 294.5056 PYG	1 PYG = 0.0034 CUP
29 sep 2024	1 CUP = 294.5056 PYG	1 PYG = 0.0034 CUP
30 sep 2024	1 CUP = 294.0324 PYG	1 PYG = 0.0034 CUP

Oct 2024

Datum	CUP-PYG	PYG-CUP
01 okt 2024	1 CUP = 293.8468 PYG	1 PYG = 0.0034 CUP
02 okt 2024	1 CUP = 293.9084 PYG	1 PYG = 0.0034 CUP
03 okt 2024	1 CUP = 294.3426 PYG	1 PYG = 0.0034 CUP
04 okt 2024	1 CUP = 294.0505 PYG	1 PYG = 0.0034 CUP
05 okt 2024	1 CUP = 295.3584 PYG	1 PYG = 0.0034 CUP
06 okt 2024	1 CUP = 295.3584 PYG	1 PYG = 0.0034 CUP
07 okt 2024	1 CUP = 294.0594 PYG	1 PYG = 0.0034 CUP
08 okt 2024	1 CUP = 294.2642 PYG	1 PYG = 0.0034 CUP
09 okt 2024	1 CUP = 294.1886 PYG	1 PYG = 0.0034 CUP
10 okt 2024	1 CUP = 294.4037 PYG	1 PYG = 0.0034 CUP
11 okt 2024	1 CUP = 294.6953 PYG	1 PYG = 0.0034 CUP
12 okt 2024	1 CUP = 294.1463 PYG	1 PYG = 0.0034 CUP
13 okt 2024	1 CUP = 294.6954 PYG	1 PYG = 0.0034 CUP
14 okt 2024	1 CUP = 295.4179 PYG	1 PYG = 0.0034 CUP
15 okt 2024	1 CUP = 295.6525 PYG	1 PYG = 0.0034 CUP
16 okt 2024	1 CUP = 295.6617 PYG	1 PYG = 0.0034 CUP
17 okt 2024	1 CUP = 296.3862 PYG	1 PYG = 0.0034 CUP
18 okt 2024	1 CUP = 298.7855 PYG	1 PYG = 0.0033 CUP
19 okt 2024	1 CUP = 297.8899 PYG	1 PYG = 0.0034 CUP
20 okt 2024	1 CUP = 297.8899 PYG	1 PYG = 0.0034 CUP
21 okt 2024	1 CUP = 298.9092 PYG	1 PYG = 0.0033 CUP
22 okt 2024	1 CUP = 298.6107 PYG	1 PYG = 0.0033 CUP
23 okt 2024	1 CUP = 299.3383 PYG	1 PYG = 0.0033 CUP
24 okt 2024	1 CUP = 300.3673 PYG	1 PYG = 0.0033 CUP
25 okt 2024	1 CUP = 302.0081 PYG	1 PYG = 0.0033 CUP
26 okt 2024	1 CUP = 302.6512 PYG	1 PYG = 0.0033 CUP
27 okt 2024	1 CUP = 302.6512 PYG	1 PYG = 0.0033 CUP
28 okt 2024	1 CUP = 301.8366 PYG	1 PYG = 0.0033 CUP
29 okt 2024	1 CUP = 300.4511 PYG	1 PYG = 0.0033 CUP
30 okt 2024	1 CUP = 298.8456 PYG	1 PYG = 0.0033 CUP
31 okt 2024	1 CUP = 298.1516 PYG	1 PYG = 0.0034 CUP

Nov 2024

Datum	CUP-PYG	PYG-CUP
01 nov 2024	1 CUP = 298.1682 PYG	1 PYG = 0.0034 CUP
02 nov 2024	1 CUP = 298.1682 PYG	1 PYG = 0.0034 CUP
03 nov 2024	1 CUP = 297.7531 PYG	1 PYG = 0.0034 CUP
04 nov 2024	1 CUP = 297.3792 PYG	1 PYG = 0.0034 CUP
05 nov 2024	1 CUP = 295.1506 PYG	1 PYG = 0.0034 CUP
06 nov 2024	1 CUP = 293.3386 PYG	1 PYG = 0.0034 CUP
07 nov 2024	1 CUP = 292.822 PYG	1 PYG = 0.0034 CUP
08 nov 2024	1 CUP = 295.2205 PYG	1 PYG = 0.0034 CUP
09 nov 2024	1 CUP = 296.7209 PYG	1 PYG = 0.0034 CUP
10 nov 2024	1 CUP = 296.7209 PYG	1 PYG = 0.0034 CUP
11 nov 2024	1 CUP = 294.9236 PYG	1 PYG = 0.0034 CUP
12 nov 2024	1 CUP = 295.0019 PYG	1 PYG = 0.0034 CUP
13 nov 2024	1 CUP = 294.7215 PYG	1 PYG = 0.0034 CUP
14 nov 2024	1 CUP = 294.6781 PYG	1 PYG = 0.0034 CUP
15 nov 2024	1 CUP = 294.6311 PYG	1 PYG = 0.0034 CUP
16 nov 2024	1 CUP = 295.324 PYG	1 PYG = 0.0034 CUP
17 nov 2024	1 CUP = 295.324 PYG	1 PYG = 0.0034 CUP
18 nov 2024	1 CUP = 294.2786 PYG	1 PYG = 0.0034 CUP
19 nov 2024	1 CUP = 293.9231 PYG	1 PYG = 0.0034 CUP
20 nov 2024	1 CUP = 295.5594 PYG	1 PYG = 0.0034 CUP
21 nov 2024	1 CUP = 296.1566 PYG	1 PYG = 0.0034 CUP
22 nov 2024	1 CUP = 294.8102 PYG	1 PYG = 0.0034 CUP
23 nov 2024	1 CUP = 294.5131 PYG	1 PYG = 0.0034 CUP
24 nov 2024	1 CUP = 294.5131 PYG	1 PYG = 0.0034 CUP
25 nov 2024	1 CUP = 294.0671 PYG	1 PYG = 0.0034 CUP
26 nov 2024	1 CUP = 293.618 PYG	1 PYG = 0.0034 CUP
27 nov 2024	1 CUP = 295.1117 PYG	1 PYG = 0.0034 CUP
28 nov 2024	1 CUP = 294.2606 PYG	1 PYG = 0.0034 CUP
29 nov 2024	1 CUP = 294.9124 PYG	1 PYG = 0.0034 CUP
30 nov 2024	1 CUP = 294.1488 PYG	1 PYG = 0.0034 CUP

Dec 2024

Datum	CUP-PYG	PYG-CUP
01 dec 2024	1 CUP = 294.1488 PYG	1 PYG = 0.0034 CUP
02 dec 2024	1 CUP = 294.4198 PYG	1 PYG = 0.0034 CUP
03 dec 2024	1 CUP = 294.2175 PYG	1 PYG = 0.0034 CUP
04 dec 2024	1 CUP = 294.6142 PYG	1 PYG = 0.0034 CUP
05 dec 2024	1 CUP = 295.387 PYG	1 PYG = 0.0034 CUP
06 dec 2024	1 CUP = 295.3026 PYG	1 PYG = 0.0034 CUP
07 dec 2024	1 CUP = 295.5567 PYG	1 PYG = 0.0034 CUP
08 dec 2024	1 CUP = 295.5567 PYG	1 PYG = 0.0034 CUP
09 dec 2024	1 CUP = 295.1731 PYG	1 PYG = 0.0034 CUP
10 dec 2024	1 CUP = 294.5587 PYG	1 PYG = 0.0034 CUP
11 dec 2024	1 CUP = 294.8775 PYG	1 PYG = 0.0034 CUP
12 dec 2024	1 CUP = 295.4091 PYG	1 PYG = 0.0034 CUP
13 dec 2024	1 CUP = 295.2743 PYG	1 PYG = 0.0034 CUP
14 dec 2024	1 CUP = 294.8837 PYG	1 PYG = 0.0034 CUP
15 dec 2024	1 CUP = 294.8837 PYG	1 PYG = 0.0034 CUP
16 dec 2024	1 CUP = 294.9849 PYG	1 PYG = 0.0034 CUP
17 dec 2024	1 CUP = 295.0519 PYG	1 PYG = 0.0034 CUP
18 dec 2024	1 CUP = 294.5816 PYG	1 PYG = 0.0034 CUP
19 dec 2024	1 CUP = 294.8385 PYG	1 PYG = 0.0034 CUP
20 dec 2024	1 CUP = 294.1644 PYG	1 PYG = 0.0034 CUP
21 dec 2024	1 CUP = 293.069 PYG	1 PYG = 0.0034 CUP
22 dec 2024	1 CUP = 293.069 PYG	1 PYG = 0.0034 CUP
23 dec 2024	1 CUP = 294.9524 PYG	1 PYG = 0.0034 CUP
24 dec 2024	1 CUP = 294.1285 PYG	1 PYG = 0.0034 CUP
25 dec 2024	1 CUP = 293.8333 PYG	1 PYG = 0.0034 CUP
26 dec 2024	1 CUP = 293.8333 PYG	1 PYG = 0.0034 CUP
27 dec 2024	1 CUP = 293.4071 PYG	1 PYG = 0.0034 CUP
28 dec 2024	1 CUP = 293.7363 PYG	1 PYG = 0.0034 CUP
29 dec 2024	1 CUP = 293.7363 PYG	1 PYG = 0.0034 CUP
30 dec 2024	1 CUP = 294.7473 PYG	1 PYG = 0.0034 CUP
31 dec 2024	1 CUP = 294.3987 PYG	1 PYG = 0.0034 CUP

CUP-PYG en PYG-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws